Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  CheeseSwap CHEESE | US$0,0000006817 | -6,29% | -8,70% | - | US$1.275,83 | - |
| 5553 |  Puzzle Hunters CHTS | US$0,04583 | 1,43% | -2,24% | - | US$1.275,16 | - |
| 5554 |  Gains Farm GFARM2 | US$4.161,66 | 2,54% | 6,21% | - | US$1.273,45 | - |
| 5555 |  CYBER SOCCER COCA | US$0,0000001600 | -1,33% | -17,79% | - | US$1.267,01 | - |
| 5556 |  Ape Finance APEFI | US$0,003606 | 1,12% | 1,74% | - | US$1.266,51 | - |
| 5557 |  Streamer Inu STREAMERINU | US$0,001553 | -1,74% | -15,49% | - | US$1.265,65 | - |
| 5558 |  1ETH 1ETH | US$0,2443 | -5,63% | -27,47% | - | US$1.265,41 | - |
| 5559 |  AggregatedFinance AGFI | US$0,0000003020 | 6,65% | -3,88% | - | US$1.264,83 | - |
| 5560 |  Adalend ADAL | US$0,004536 | 0,96% | -23,33% | - | US$1.258,24 | - |
| 5561 |  USD Open Dollar USDO | US$0,1023 | -3,53% | -36,21% | - | US$1.257,57 | - |
| 5562 |  Takepile TAKE | US$0,2656 | 8,39% | 3,24% | - | US$1.251,97 | - |
| 5563 |  GemUni GENI | US$0,007976 | 2,69% | -0,24% | - | US$1.251,89 | - |
| 5564 |  Puff PUFF | US$0,008970 | -0,80% | -7,42% | - | US$1.201,65 | - |
| 5565 |  Jur JUR | US$0,007497 | 1,98% | 13,51% | - | US$1.246,30 | - |
| 5566 |  Flash Technologies FLASH | US$0,0002093 | 4,00% | -10,90% | - | US$958,98 | - |
| 5567 |  Nekocoin NEKOS | US$0,000000000072 | 11,81% | -8,33% | - | US$1.243,61 | - |
| 5568 |  Medium MDM | US$0,04397 | -50,60% | -50,57% | - | US$1.242,37 | - |
| 5569 |  Paladin PAL | US$0,2315 | 0,40% | -4,39% | - | US$1.239,29 | - |
| 5570 |  TokenBot TKB | US$0,0007226 | 26,92% | 12,09% | - | US$1.246,54 | - |
| 5571 |  Hulk Inu HULK | US$0,00000004076 | -3,39% | 3,63% | - | US$1.230,44 | - |
| 5572 |  Hashmasks MASK20 | US$2,53 | -5,58% | 16,88% | - | US$1.225,66 | - |
| 5573 |  xPERPS XPERPS | US$0,03288 | -9,71% | -5,61% | - | US$2.524,22 | - |
| 5574 |  Coinmetro Token XCM | US$0,6319 | 0,13% | 1,15% | - | US$1.227,69 | - |
| 5575 |  UNCL UNCL | US$8,09 | 1,63% | -5,09% | - | US$1.217,63 | - |
| 5576 |  GaStream GSTRM | US$0,0001048 | -0,34% | -14,63% | - | US$1.203,05 | - |
| 5577 |  Bitratoken BITRA | US$0,001113 | -14,42% | -67,02% | - | US$1.205,43 | - |
| 5578 |  FIDELIS FDLS | US$0,0004800 | -6,79% | -37,55% | - | US$1.206,09 | - |
| 5579 |  Undead Finance UNDEAD | US$0,004917 | 4,79% | 50,80% | - | US$1.202,72 | - |
| 5580 |  Aarma ARMA | US$0,03953 | 2,42% | -0,13% | - | US$1.200,05 | - |
| 5581 |  Web3 Inu WEB3 | US$0,000000009258 | 2,75% | -1,03% | - | US$1.198,00 | - |
| 5582 |  AKITSUKI AKI | US$0,0000001357 | 1,70% | 2,60% | - | US$1.193,40 | - |
| 5583 |  DATACHAIN FOUNDATION (DC) DC | US$0,05000 | 9,89% | -23,04% | - | US$1.191,38 | - |
| 5584 |  Klaymore Stakehouse HOUSE | US$0,003923 | 0,88% | -8,39% | - | US$1.188,35 | - |
| 5585 |  BitSong BTSG | US$0,009103 | 2,58% | -16,08% | - | US$1.182,86 | - |
| 5586 |  The Three Kingdoms TTK | US$0,0007740 | -3,71% | -8,41% | - | US$1.184,53 | - |
| 5587 |  Crypto Soccer $CRS | US$0,00004998 | -4,71% | -35,16% | - | US$1.184,41 | - |
| 5588 |  UCROWDME UCM | US$0,0003155 | 0,27% | 14,14% | - | US$1.183,65 | - |
| 5589 |  KoaCombat KOACOMBAT | US$0,000000000020 | 0,49% | -8,52% | - | US$1.181,89 | - |
| 5590 |  Nobility NBL | US$0,00003087 | 0,20% | -7,25% | - | US$1.178,29 | - |
| 5591 |  ScarySwap.Io SCARYSWAP | US$0,00006400 | 23,08% | -52,57% | - | US$1.234,32 | - |
| 5592 |  SokuSwap SOKU | US$0,001940 | 2,01% | 1,87% | - | US$1.174,67 | - |
| 5593 |  Cirrus CIRRUS | US$0,4771 | 0,83% | 0,87% | - | US$1.169,00 | - |
| 5594 |  TrustFi Network TFI | US$0,008022 | -0,67% | -11,21% | - | US$1.159,70 | - |
| 5595 |  NELO Metaverse NELO | US$0,00008017 | -0,43% | -6,65% | - | US$1.158,32 | - |
| 5596 |  PlutusFi PLUT | US$0,00003439 | 4,59% | -9,10% | - | US$1.287,63 | - |
| 5597 |  1peco 1PECO | US$1,17 | -1,28% | 1,62% | - | US$1.144,78 | - |
| 5598 |  Ape Fun Token AFT | US$0,000000000017 | -6,98% | -15,99% | - | US$1.152,41 | - |
| 5599 |  Travel Care TRAVEL | US$0,0003838 | 4,81% | -39,25% | - | US$1.151,71 | - |
| 5600 |  DEFY DEFY | US$0,008441 | -1,38% | -26,02% | - | US$1.140,35 | - |
| 5601 |  CumInu CUMINU | US$0,00008133 | 1,38% | -16,31% | - | US$1.139,09 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.