Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  LoopSwap LSWAP | US$0,0008511 | 0,66% | 6,22% | - | US$2.094,40 | - |
| 5353 |  RFOX Finance VFOX | US$0,08339 | -3,88% | -8,17% | - | US$2.128,54 | - |
| 5354 |  Penguin Finance PEFI | US$0,01128 | 9,61% | -1,94% | - | US$2.124,53 | - |
| 5355 |  Tr3zor TR3 | US$0,003200 | -5,60% | 33,40% | - | US$2.053,58 | - |
| 5356 |  Monster of God MONX | US$0,0002170 | 3,20% | -12,21% | - | US$2.122,79 | - |
| 5357 |  Goatfi GFI | US$0,00008591 | -50,40% | 0,00% | - | US$2.139,12 | - |
| 5358 |  Crypto Royale ROY | US$0,004635 | 2,24% | 52,03% | - | US$2.117,87 | - |
| 5359 |  Shardus ULT | US$0,3068 | -2,03% | 28,88% | - | US$2.003,73 | - |
| 5360 |  Winterdog WDOG | US$0,00003431 | -15,05% | 15,52% | - | US$2.113,57 | - |
| 5361 |  Edge EDGE | US$0,08210 | -8,67% | -2,80% | - | US$2.111,64 | - |
| 5362 |  interBTC IBTC | US$16.407,09 | 0,38% | 1,56% | - | US$2.077,48 | - |
| 5363 |  Tag Protocol TAG | US$0,02202 | 0,76% | -6,20% | - | US$2.103,69 | - |
| 5364 |  NEXTYPE NT | US$0,002253 | -0,38% | -3,96% | - | US$1.902,18 | - |
| 5365 |  Bluejay Finance BLU | US$3,96 | -13,70% | 11,34% | - | US$2.092,94 | - |
| 5366 |  Ari Swap ARI | US$0,001974 | -25,67% | -18,03% | - | US$1.664,00 | - |
| 5367 |  Legacy ICHI ICHI | US$5,11 | 2,25% | -1,75% | - | US$2.072,67 | - |
| 5368 |  CoinGhost GST | US$0,0005401 | 5,90% | -33,30% | - | US$2.059,75 | - |
| 5369 |  Desmos DSM | US$0,02831 | 0,63% | -2,60% | - | US$2.066,98 | - |
| 5370 |  Aelin AELIN | US$1.150,38 | -0,82% | 10,60% | - | US$2.062,46 | - |
| 5371 |  Ari10 Ari10 | US$0,004310 | -0,55% | -2,88% | - | US$2.055,15 | - |
| 5372 |  Ecio ECIO | US$0,00006207 | 0,08% | -1,55% | - | US$2.053,98 | - |
| 5373 |  HUNNY FINANCE HUNNY | US$0,006581 | -0,43% | -1,96% | - | US$2.051,44 | - |
| 5374 |  Techpay Coin TPC | US$0,04128 | 33,81% | 18,47% | - | US$2.047,19 | - |
| 5375 |  Eifi FInance EIFI | US$0,006097 | 10,27% | 10,53% | - | US$2.045,23 | - |
| 5376 |  NFTBooks NFTBS | US$0,000000000069 | 0,71% | -5,10% | - | US$2.043,93 | - |
| 5377 |  Ziktalk ZIK | US$0,005000 | -2,02% | 32,44% | - | US$2.041,46 | - |
| 5378 |  Wrapped SOL XSOL | US$13,92 | 0,00% | -1,06% | - | US$2.040,63 | - |
| 5379 |  Compound 0x CZRX | US$0,003960 | -0,07% | -0,34% | - | US$2.021,37 | - |
| 5380 |  ZionLabs Token RASTA | US$0,05167 | -7,04% | -18,39% | - | US$2.027,10 | - |
| 5381 |  MarblePrix MARBLEX7 | US$0,0002415 | -8,60% | 0,00% | - | US$2.025,74 | - |
| 5382 |  BitShiba SHIBA | US$0,00000001215 | 0,58% | 0,32% | - | US$2.011,42 | - |
| 5383 |  EverSAFU EVERSAFU | US$0,001739 | -1,79% | -30,97% | - | US$2.016,60 | - |
| 5384 |  Yield Yak AVAX YYAVAX | US$14,09 | 4,48% | 5,47% | - | US$2.018,11 | - |
| 5385 |  Okaleido OKA | US$0,02720 | -1,09% | -6,16% | - | US$2.017,36 | - |
| 5386 |  Vanspor Token VAN | US$0,07675 | 5,17% | 26,53% | - | US$2.007,72 | - |
| 5387 |  PokerFI.Finance POKERFI | US$0,00007584 | -1,81% | -9,70% | - | US$2.004,61 | - |
| 5388 |  Afrep AFREP | US$0,03641 | -4,59% | 71,05% | - | US$2.002,91 | - |
| 5389 |  EverETH EVERETH | US$0,000000001248 | 2,33% | -27,27% | - | US$2.002,23 | - |
| 5390 |  SALO Players SALO | US$0,0004010 | -0,74% | -3,33% | - | US$2.000,63 | - |
| 5391 |  PayBolt PAY | US$0,001433 | 8,92% | 13,62% | - | US$1.993,48 | - |
| 5392 |  Algodex Token ALGX | US$0,0003915 | 0,00% | -4,08% | - | US$1.986,19 | - |
| 5393 |  BabyApe BABYAPE | US$0,00001135 | -12,28% | -25,40% | - | US$1.988,02 | - |
| 5394 |  ThreeOh DAO 3OH | US$0,0000002790 | -7,31% | 58,42% | - | US$1.985,46 | - |
| 5395 |  X Doge X | US$0,00000001428 | 11,42% | 23,16% | - | US$1.985,45 | - |
| 5396 |  Parallel Finance PARA | US$0,01284 | 6,97% | 0,55% | - | US$1.984,61 | - |
| 5397 |  Shitcoin STC | US$0,01785 | 1,42% | -28,55% | - | US$2.062,04 | - |
| 5398 |  CRYPTORG CTG | US$0,03806 | -1,80% | -1,25% | - | US$1.954,59 | - |
| 5399 |  LIT LIT | US$0,00003407 | -1,85% | 8,29% | - | US$1.951,64 | - |
| 5400 |  BicycleFi BCF | US$0,0003811 | 0,59% | -10,63% | - | US$1.926,56 | - |
| 5401 |  Bullet App BLT | US$0,0003181 | 5,82% | 9,42% | - | US$1.942,42 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.