Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Ankr Reward Earning Staked ETH aETHb | US$1.013,73 | -11,68% | -3,93% | - | US$2.391,09 | - |
| 5303 |  Folder Protocol FOL | US$0,007327 | -11,73% | 30,66% | - | US$2.359,78 | - |
| 5304 |  CryptoZoo (new) ZOO | US$0,0000004580 | 11,06% | 5,85% | - | US$2.356,71 | - |
| 5305 |  HeroBook HBG | US$0,04159 | 1,08% | -9,38% | - | US$2.360,49 | - |
| 5306 |  Kawakami KAWA | US$0,0000002720 | 5,08% | 15,72% | - | US$2.346,31 | - |
| 5307 |  Happiness Token HPS | US$0,1896 | -11,80% | -7,61% | - | US$2.345,24 | - |
| 5308 |  Wettok Market WTO | US$0,03120 | -0,01% | 0,14% | - | US$2.342,26 | - |
| 5309 |  ARB Protocol ARB | US$0,0005125 | 14,74% | -14,94% | - | US$2.330,88 | - |
| 5310 |  Kounotori KTO | US$0,000000002260 | 1,97% | 1,22% | - | US$2.329,41 | - |
| 5311 |  Ditto Staked Aptos stAPT | US$4,94 | 4,47% | 10,58% | - | US$2.328,68 | - |
| 5312 |  Ojamu OJA | US$0,005002 | 6,13% | 8,93% | - | US$2.325,55 | - |
| 5313 |  EthereumMax EMAX | US$0,000000001560 | 3,89% | -18,78% | - | US$2.314,61 | - |
| 5314 |  Restore Truth Token RTT | US$0,00008812 | -2,80% | -13,69% | - | US$2.332,78 | - |
| 5315 |  Santa Inu SANINU | US$0,000000000700 | 1,05% | 4,15% | - | US$2.305,83 | - |
| 5316 |  Cross-Chain Bridge Token BRIDGE | US$0,008478 | 11,46% | -9,51% | - | US$2.302,14 | - |
| 5317 |  PlayChip PLA | US$0,001196 | 46,98% | 19,57% | - | US$2.291,17 | - |
| 5318 |  PMG Coin PMG | US$0,0009341 | -9,41% | -10,58% | - | US$2.385,37 | - |
| 5319 |  KlayUniverse KUT | US$0,09228 | -10,61% | -8,47% | - | US$2.605,02 | - |
| 5320 |  Topshelf Finance LIQR | US$0,0002285 | 0,54% | 6,54% | - | US$2.278,88 | - |
| 5321 |  Moonlight Token MOONLIGHT | US$0,000000003213 | -0,80% | -6,23% | - | US$2.273,68 | - |
| 5322 |  DIVI LAND DVLD | US$0,006700 | 1,52% | -55,31% | - | US$2.270,74 | - |
| 5323 |  CoinFarm (new) CFARM | US$0,03781 | 0,57% | -6,73% | - | US$2.267,99 | - |
| 5324 |  LinkCoin Token LKN | US$0,0001580 | 0,64% | -1,82% | - | US$2.286,21 | - |
| 5325 |  Microsoft Tokenized Stock Defichain DMSFT | US$144,31 | 1,89% | -9,13% | - | US$2.258,87 | - |
| 5326 |  Wakanda Inu WKD | US$0,000000007007 | 1,61% | -4,38% | - | US$2.249,79 | - |
| 5327 |  ShadowFi SDF | US$0,01845 | 0,85% | -11,06% | - | US$2.247,34 | - |
| 5328 |  Electric Vehicle Direct Currency EVDC | US$0,00002473 | 3,04% | -15,76% | - | US$3.596,20 | - |
| 5329 |  ASH ASH | US$0,6025 | -3,57% | -14,52% | - | US$2.234,57 | - |
| 5330 |  Anypad APAD | US$0,0006030 | -1,39% | -14,04% | - | US$2.230,24 | - |
| 5331 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02314 | -9,76% | 19,29% | - | US$2.228,00 | - |
| 5332 |  EYES Protocol EYES | US$0,002988 | -1,44% | -9,12% | - | US$2.223,56 | - |
| 5333 |  CronaSwap CRONA | US$0,002019 | 2,81% | 9,59% | - | US$2.223,20 | - |
| 5334 |  QatarGrow QATARGROW | US$0,00002863 | -15,81% | 0,00% | - | US$2.218,46 | - |
| 5335 |  MoonwayV2 MW2 | US$0,000000000027 | -69,81% | -46,10% | - | US$2.213,62 | - |
| 5336 |  Fantom Oasis FTMO | US$0,004707 | 2,05% | 2,94% | - | US$2.210,23 | - |
| 5337 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02028 | -7,79% | -11,47% | - | US$2.207,26 | - |
| 5338 |  Merchant Token MTO | US$0,03687 | -3,70% | 28,62% | - | US$2.206,01 | - |
| 5339 |  Dog Collar COLLAR | US$0,000000003209 | 0,75% | 14,03% | - | US$2.189,52 | - |
| 5340 |  Web3 Doge WEB3 | US$0,00000001466 | -2,17% | 2,12% | - | US$2.184,80 | - |
| 5341 |  Doshi DOSHI | US$0,000000000000 | 20,18% | 19,70% | - | US$2.183,86 | - |
| 5342 |  Metoshi METO | US$0,00002285 | -3,96% | 5,02% | - | US$2.183,52 | - |
| 5343 |  Compound Basic Attention Token CBAT | US$0,004896 | 2,53% | 3,97% | - | US$2.178,27 | - |
| 5344 |  Rikkei Finance RIFI | US$0,005826 | 0,82% | -1,72% | - | US$2.178,75 | - |
| 5345 |  APCH APCH | US$0,1582 | 0,39% | -0,33% | - | US$2.173,57 | - |
| 5346 |  Bitsten Token BST | US$0,01359 | 0,48% | 351,33% | - | US$2.248,34 | - |
| 5347 |  Block Monsters MNSTRS | US$0,0006690 | -1,63% | -9,90% | - | US$2.168,75 | - |
| 5348 |  Game Fantasy Token GFT | US$0,1831 | 3,08% | -2,44% | - | US$2.161,87 | - |
| 5349 |  Juicebox JBX | US$0,001246 | 5,97% | -4,26% | - | US$2.156,34 | - |
| 5350 |  Fanfury FURY | US$0,006720 | 1,82% | 6,89% | - | US$2.137,47 | - |
| 5351 |  Widi Soul WSO | US$0,0003321 | 1,28% | -4,99% | - | US$2.137,26 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.