Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  ICHELLO Music & Technology ELLO | US$0,0002106 | 2,37% | -2,62% | - | US$1.698,03 | - |
| 5453 |  Avaxtars Token AVXT | US$0,0003480 | 3,54% | 11,40% | - | US$1.711,28 | - |
| 5454 |  Hosky Token HOSKY | US$0,00000001806 | -5,19% | -4,40% | - | US$1.692,92 | - |
| 5455 |  Feeder.finance FEED | US$0,0004939 | 10,06% | 13,63% | - | US$1.684,28 | - |
| 5456 |  Yofune Nushi KOYO | US$0,000001497 | -3,25% | -20,75% | - | US$1.580,58 | - |
| 5457 |  Kassandra KACY | US$0,04648 | 8,85% | 10,13% | - | US$1.678,77 | - |
| 5458 |  TETU TETU | US$0,01735 | 1,47% | -4,46% | - | US$1.650,06 | - |
| 5459 |  Aavegotchi FUD FUD | US$0,002114 | -3,98% | 3,78% | - | US$1.664,89 | - |
| 5460 |  Mundo $MUNDO | US$0,001331 | 5,34% | 5,29% | - | US$1.665,73 | - |
| 5461 |  CZbnb CZBNB | US$25,34 | -26,63% | -44,84% | - | US$1.663,64 | - |
| 5462 |  Monstock MON | US$0,0005362 | 1,13% | 3,78% | - | US$1.656,14 | - |
| 5463 |  BLOKPAD BPAD | US$0,0008485 | 0,96% | -6,87% | - | US$1.640,60 | - |
| 5464 |  CortexDAO CXD | US$0,01337 | 0,08% | 5,91% | - | US$1.629,20 | - |
| 5465 |  Equilibria XEQ | US$0,01555 | 1,84% | 5,76% | - | US$1.660,04 | - |
| 5466 |  UBU UBU | US$0,01936 | 1,63% | 2,48% | - | US$1.564,93 | - |
| 5467 |  Argo Finance ARGO | US$0,003499 | -0,72% | -9,27% | - | US$1.611,71 | - |
| 5468 |  Vehicle Mining System VMS | US$0,07058 | 0,96% | -5,91% | - | US$1.672,47 | - |
| 5469 |  BLUEART TOKEN BLA | US$0,01065 | 3,83% | 2,49% | - | US$1.631,34 | - |
| 5470 |  Dragon Crypto Aurum DCAU | US$6,36 | 1,62% | -5,78% | - | US$1.604,63 | - |
| 5471 |  Scratch SCRATCH | US$0,05100 | -4,17% | -12,14% | - | US$1.826,05 | - |
| 5472 |  Golden Goal GDG | US$0,001920 | 1,59% | 3,83% | - | US$1.601,62 | - |
| 5473 |  META WORLD METAD | US$0,000002487 | 0,00% | 0,04% | - | US$1.607,98 | - |
| 5474 |  FastSwap (BSC) FAST | US$0,0006587 | -1,78% | -2,65% | - | US$1.599,73 | - |
| 5475 |  OpenXSwap Gov. Token XOPENX | US$0,2092 | 5,59% | 0,00% | - | US$1.596,19 | - |
| 5476 |  Avoteo AVO | US$0,009169 | 1,03% | 3,73% | - | US$1.592,18 | - |
| 5477 |  Meishu MEISHU | US$0,0007465 | 1,02% | 6,42% | - | - | - |
| 5478 |  LORDS LORDS | US$0,06626 | 2,54% | 6,87% | - | US$1.581,29 | - |
| 5479 |  MDB Plus MDB+ | US$1,23 | 3,02% | -0,58% | - | US$1.570,76 | - |
| 5480 |  XDoge Network XDOGE | US$0,000001555 | 0,37% | -0,81% | - | US$1.566,63 | - |
| 5481 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,52% | -19,17% | - | US$1.558,75 | - |
| 5482 |  KingSpeed KSC | US$0,002935 | -0,33% | -5,81% | - | US$1.553,02 | - |
| 5483 |  Movn MOV | US$0,01007 | -5,54% | -15,76% | - | US$1.502,79 | - |
| 5484 |  BlockAura TBAC | US$2,97 | -1,95% | -9,07% | - | US$1.525,70 | - |
| 5485 |  Elysian ELS | US$0,006051 | -3,54% | -3,90% | - | US$1.542,33 | - |
| 5486 |  Chihuahua Token CHH | US$0,000000000008 | -0,15% | -1,68% | - | US$1.535,30 | - |
| 5487 |  Meta Apes SHELL | US$0,0008033 | 13,14% | 18,96% | - | US$1.521,51 | - |
| 5488 |  Artificial Intelligence Technology Network AITN | US$0,5579 | -0,92% | -11,66% | - | US$1.519,71 | - |
| 5489 |  bHIVE BHIVE | US$0,3595 | 1,25% | 1,38% | - | US$1.517,33 | - |
| 5490 |  CRODEX CRX | US$2,14 | 0,10% | -5,06% | - | US$1.514,51 | - |
| 5491 |  Ethereans OS | US$4,71 | 0,28% | 3,09% | - | US$1.515,85 | - |
| 5492 |  Aavegotchi ALPHA ALPHA | US$0,008282 | -4,18% | 4,56% | - | US$1.513,01 | - |
| 5493 |  Uplift LIFT | US$0,02258 | 3,74% | -8,67% | - | US$1.519,88 | - |
| 5494 |  Triathon GEON | US$0,002534 | 17,75% | 44,94% | - | US$1.509,88 | - |
| 5495 |  Coalculus COAL | US$0,002851 | 0,04% | -3,73% | - | US$1.495,63 | - |
| 5496 |  DexKit KIT | US$0,1910 | 1,62% | 12,66% | - | US$1.503,63 | - |
| 5497 |  Zugacoin SZCB | US$0,1542 | -18,67% | -36,89% | - | US$1.487,86 | - |
| 5498 |  Hina Inu HINA | US$0,000000000016 | 0,23% | 13,02% | - | US$1.611,72 | - |
| 5499 |  Derify Protocol DRF | US$0,04365 | -3,42% | -15,78% | - | US$1.474,47 | - |
| 5500 |  3x Short EOS Token EOSBEAR | US$0,0000008721 | 0,12% | 1,44% | - | US$1.480,35 | - |
| 5501 |  YUMMY YUMMY | US$0,000001965 | 0,64% | -11,38% | - | US$1.459,36 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.