Data Historis Harga Kripto 02/12/2022
Daftar harga kripto yang direkam pada tanggal 02/12/2022, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  TranslateMe Network Token TMN | US$0,001538 | 0,72% | -3,03% | - | US$1.452,65 | - |
| 5503 |  Monster MST | US$0,04866 | -2,52% | 24,48% | - | US$1.449,42 | - |
| 5504 |  Cairo Finance CAF | US$0,2253 | 0,08% | -17,20% | - | US$1.440,50 | - |
| 5505 |  CrypterToken CRYPT | US$0,000000001414 | 197,16% | 155,52% | - | US$1.430,70 | - |
| 5506 |  GhostMarket GM | US$0,01703 | 2,78% | 6,50% | - | US$1.428,91 | - |
| 5507 |  Kabosu KABOSU | US$0,000000002039 | 0,29% | -2,21% | - | US$1.423,44 | - |
| 5508 |  Schrodinger KITTY DINGER | US$0,0000003389 | 0,69% | 1,90% | - | US$1.419,18 | - |
| 5509 |  BullDog Inu BULL | US$0,000000000001 | -5,24% | -15,44% | - | US$1.416,67 | - |
| 5510 |  Paycer Protocol PCR | US$0,004950 | -1,20% | -26,41% | - | US$1.414,64 | - |
| 5511 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008711 | 3,75% | -8,69% | - | US$1.408,53 | - |
| 5512 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -14,53% | -10,70% | - | US$1.405,22 | - |
| 5513 |  ARTH Valuecoin ARTH | US$2,17 | -2,17% | -1,86% | - | US$1.398,58 | - |
| 5514 |  Ace Cash ACEC | US$0,4410 | -0,50% | -12,30% | - | US$1.445,22 | - |
| 5515 |  Staked NEAR STNEAR | US$1,99 | 0,28% | 6,21% | - | US$1.398,17 | - |
| 5516 |  Algebra ALGB | US$0,004370 | 4,06% | 17,68% | - | US$1.394,10 | - |
| 5517 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,02 | - |
| 5518 |  Kodachi Token KODACHI | US$0,00001165 | 0,54% | 5,76% | - | US$1.378,84 | - |
| 5519 |  MY IDENTITY COIN MYID | US$0,0001670 | 1,23% | 7,16% | - | US$1.373,80 | - |
| 5520 |  Ridotto RDT | US$0,02144 | 2,30% | 5,12% | - | US$1.368,29 | - |
| 5521 |  SpookyShiba SPKY | US$0,003505 | 0,02% | 2,70% | - | US$1.363,99 | - |
| 5522 |  MotoGP Fan Token MGPT | US$0,02813 | 0,21% | -35,80% | - | US$1.370,99 | - |
| 5523 |  Nova finance NOVA | US$0,03706 | 3,12% | 10,48% | - | US$2.381,40 | - |
| 5524 |  ChoccySwap CCY | US$0,005351 | 4,22% | 1,07% | - | US$1.345,13 | - |
| 5525 |  Outrace ORE | US$0,00007130 | 5,60% | 58,30% | - | US$1.342,44 | - |
| 5526 |  Tethys TETHYS | US$0,06334 | 0,32% | 20,29% | - | US$1.341,11 | - |
| 5527 |  PooCoin POOCOIN | US$0,3195 | 2,17% | -1,23% | - | US$1.340,11 | - |
| 5528 |  Lydia Finance LYD | US$0,0004394 | 7,48% | 5,31% | - | US$1.334,28 | - |
| 5529 |  Doge Floki Coin DOFI | US$0,000000000001 | 7,17% | 41,17% | - | US$1.327,18 | - |
| 5530 |  CheersLand CHEERS | US$0,002536 | 2,91% | -3,71% | - | US$1.331,67 | - |
| 5531 |  Best Fintech Investment Coin BFIC | US$12,36 | 2,55% | 31,18% | - | US$1.329,82 | - |
| 5532 |  RLDX RLDX | US$0,01340 | -0,51% | -15,14% | - | US$1.327,58 | - |
| 5533 |  Futuball FB | US$0,003762 | -15,45% | -32,70% | - | US$1.327,04 | - |
| 5534 |  ACEToken ACE | US$0,000004159 | 0,54% | -18,67% | - | US$1.337,36 | - |
| 5535 |  Artificial Intelligence AI | US$0,00000005856 | 8,11% | 21,73% | - | US$1.320,67 | - |
| 5536 |  DEIP Protocol DEIP | US$0,00005881 | -20,96% | -61,61% | - | US$1.278,93 | - |
| 5537 |  Karmaverse Zombie SERUM | US$0,004543 | -5,92% | 5,66% | - | US$1.312,07 | - |
| 5538 |  TRONbetLive LIVE | US$0,01081 | -7,73% | -9,32% | - | US$1.309,07 | - |
| 5539 |  ℓUSD LUSD | US$1,26 | 0,17% | 5,87% | - | US$1.305,10 | - |
| 5540 |  Lumiii LUMIII | US$0,005616 | 2,34% | -21,24% | - | US$1.252,15 | - |
| 5541 |  Kenshi KENSHI | US$0,0000001070 | 2,14% | 8,97% | - | US$1.301,98 | - |
| 5542 |  MatsuSwap MATSUSWAP | US$0,0006511 | -13,18% | -32,38% | - | US$1.297,29 | - |
| 5543 |  888tron 888 | US$0,04792 | -0,65% | -14,82% | - | US$1.293,83 | - |
| 5544 |  Gary GARY | US$0,1504 | 4,99% | 17,61% | - | US$1.295,21 | - |
| 5545 |  NewB.Farm NEWB | US$4,60 | 0,26% | -2,14% | - | US$1.292,72 | - |
| 5546 |  BLASTER TOKEN BLT | US$0,00009733 | 27,18% | 11,26% | - | US$1.291,78 | - |
| 5547 |  Dot Dot Finance DDD | US$0,001233 | 1,06% | -5,42% | - | US$1.027,40 | - |
| 5548 |  Mimas Finance MIMAS | US$0,004703 | 5,30% | -3,37% | - | US$1.283,45 | - |
| 5549 |  Mechanium MECHA | US$0,1417 | 2,58% | 7,34% | - | US$1.282,80 | - |
| 5550 |  Merkle Network MERKLE | US$0,02561 | -0,92% | -5,68% | - | US$1.281,55 | - |
| 5551 |  Kodi Coin KODI | US$0,000004186 | 0,25% | -3,04% | - | US$1.277,97 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.