Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Powpad PP | US$0,0001883 | -8,46% | 10,77% | - | US$2.920,31 | - |
| 5253 |  RBX RBX | US$0,02303 | -6,46% | -1,42% | - | US$2.758,79 | - |
| 5254 |  Electric Vehicle Direct Currency EVDC | US$0,00002758 | -8,46% | 0,34% | - | US$2.757,04 | - |
| 5255 |  Chintai CHEX | US$0,01533 | 1,39% | -3,50% | - | US$2.789,47 | - |
| 5256 |  MUNI MUNI | US$0,00009447 | -19,18% | 111,27% | - | US$2.742,45 | - |
| 5257 |  EnviDa EDAT | US$0,7264 | 0,66% | 0,62% | - | US$2.738,33 | - |
| 5258 |  Janus Network JNS | US$0,1619 | -1,95% | 31,97% | - | US$2.734,09 | - |
| 5259 |  JDB JDB | US$0,007816 | 0,02% | -5,79% | - | US$2.730,69 | - |
| 5260 |  The meme finance MEFI | US$0,0001871 | 20,43% | 58,55% | - | US$2.725,54 | - |
| 5261 |  NKCL Classic NKCLC | US$2,87 | 1,48% | -0,74% | - | US$2.721,41 | - |
| 5262 |  QITMEER NETWORK MEER | US$1,93 | -0,56% | -4,79% | - | US$2.849,66 | - |
| 5263 |  The Next World Coin TNC | US$0,02197 | -0,93% | -4,41% | - | US$2.706,51 | - |
| 5264 |  Spring SPRING | US$0,008529 | -6,45% | -3,25% | - | US$2.750,01 | - |
| 5265 |  MetaReset RESET | US$0,0003825 | -15,41% | 27,48% | - | US$2.679,90 | - |
| 5266 |  Consensus Cell Network ECELL | US$0,003700 | -5,13% | -11,66% | - | US$2.730,16 | - |
| 5267 |  Grom GR | US$0,01151 | 8,05% | 10,59% | - | US$2.679,18 | - |
| 5268 |  Wettok Market WTO | US$0,03102 | -0,14% | -0,44% | - | US$2.678,30 | - |
| 5269 |  Algebra ALGB | US$0,004180 | -0,92% | 14,17% | - | US$2.679,75 | - |
| 5270 |  Koda Cryptocurrency KODA | US$0,00003919 | -1,30% | -4,94% | - | US$2.671,64 | - |
| 5271 |  BITAY Coin BITAY | US$0,01250 | 4,16% | 3,35% | - | US$2.663,90 | - |
| 5272 |  JungleKing TigerCoin TIGER | US$0,000000000844 | 16,54% | -29,34% | - | US$2.663,34 | - |
| 5273 |  Rabbit Finance RABBIT | US$0,001873 | -7,27% | -16,58% | - | US$2.660,24 | - |
| 5274 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 5,24% | 12,22% | - | US$2.658,73 | - |
| 5275 |  xPERPS XPERPS | US$0,03299 | 6,57% | 1,25% | - | US$2.650,80 | - |
| 5276 |  Ally Direct Token DRCT | US$0,001520 | -0,23% | 5,12% | - | US$2.645,82 | - |
| 5277 |  Vigorus VIS | US$0,0001374 | 0,24% | 3,05% | - | US$2.645,12 | - |
| 5278 |  Effort Economy EFFORT | US$0,008013 | -3,11% | 17,71% | - | US$2.637,05 | - |
| 5279 |  Blue Baikal BBC | US$0,000009850 | -13,70% | -8,27% | - | US$2.624,24 | - |
| 5280 |  Zugacoin SZCB | US$0,8766 | 48,74% | 326,30% | - | US$2.602,22 | - |
| 5281 |  Winter WINTER | US$0,007106 | -3,38% | -10,39% | - | US$2.707,04 | - |
| 5282 |  SpartaCats PURR | US$0,0000002691 | -5,09% | -10,31% | - | US$2.608,01 | - |
| 5283 |  Z Versus Project ZVERSUS | US$0,00003954 | -46,49% | -47,24% | - | US$2.605,79 | - |
| 5284 |  Tag Protocol TAG | US$0,02162 | -1,42% | -0,49% | - | US$2.605,18 | - |
| 5285 |  Satozhi SATOZ | US$0,02237 | 6,18% | 2,81% | - | US$2.592,01 | - |
| 5286 |  Algomint GOBTC | US$17.528,08 | 0,89% | 8,82% | - | US$2.595,89 | - |
| 5287 |  CATpay CATPAY | US$0,000000000025 | -0,41% | -3,72% | - | US$2.587,38 | - |
| 5288 |  SpookyShiba SPKY | US$0,003422 | -1,71% | 4,31% | - | US$2.582,68 | - |
| 5289 |  Pika PIKA | US$0,000000007666 | 6,12% | 11,32% | - | US$2.576,09 | - |
| 5290 |  Pixel Doge PXDOGE | US$0,00000001665 | -3,73% | -11,66% | - | US$2.569,25 | - |
| 5291 |  AtomPad ATPAD | US$0,009220 | -7,04% | -7,17% | - | US$2.565,03 | - |
| 5292 |  SYA x Flooz SYA | US$0,00000001075 | -1,40% | -2,01% | - | US$2.564,98 | - |
| 5293 |  BuyMORE MORE | US$0,6940 | 17,21% | -22,30% | - | US$2.556,75 | - |
| 5294 |  EthicHub ETHIX | US$0,2181 | -4,47% | 10,64% | - | US$2.547,92 | - |
| 5295 |  Litecoin TRC20 LTCT | US$80,73 | 6,54% | 10,31% | - | US$2.536,70 | - |
| 5296 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,21% | -0,33% | - | US$2.534,64 | - |
| 5297 |  Litherium LITH | US$0,002492 | -1,90% | -16,82% | - | US$2.534,13 | - |
| 5298 |  Arbidoge ADOGE | US$0,00000004653 | -7,42% | -6,67% | - | US$2.530,82 | - |
| 5299 |  CronaSwap CRONA | US$0,002130 | 2,78% | 6,46% | - | US$2.500,90 | - |
| 5300 |  Crypto Cavemen Club CAVE | US$0,1309 | 0,16% | 6,29% | - | US$2.520,42 | - |
| 5301 |  Etherlite ETL | US$0,0001699 | -4,82% | 52,61% | - | US$2.617,22 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.