Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Saitoki Inu SAITOKI | US$0,0000007613 | -10,00% | -27,15% | - | US$2.220,20 | - |
| 5353 |  MetaQ METAQ | US$0,09901 | -6,61% | -14,62% | - | US$2.212,78 | - |
| 5354 |  Phenix Finance (Polygon) PHNX | US$0,05301 | -1,77% | -7,71% | - | US$2.207,92 | - |
| 5355 |  Project CareCoin CARESV2 | US$0,003745 | -7,56% | -30,54% | - | US$2.199,74 | - |
| 5356 |  X Doge X | US$0,00000001261 | -7,98% | 19,05% | - | US$2.199,62 | - |
| 5357 |  FitR Exercise Token v2 FST | US$0,01011 | -10,49% | -32,47% | - | US$2.200,70 | - |
| 5358 |  YFIONE YFO | US$5,26 | -4,47% | 3,40% | - | US$2.188,52 | - |
| 5359 |  Voice Token VOICE | US$87,56 | -11,42% | 30,82% | - | US$2.188,14 | - |
| 5360 |  Crosschain IOTX CIOTX | US$0,02361 | -1,48% | 7,51% | - | US$2.147,49 | - |
| 5361 |  LoopSwap LSWAP | US$0,0008026 | -2,05% | 2,56% | - | US$2.159,03 | - |
| 5362 |  Vetter Skylabs VSL | US$0,0002888 | -0,66% | 8,97% | - | US$2.193,33 | - |
| 5363 |  Cylum Finance CYM | US$0,000007426 | -26,30% | -9,57% | - | US$2.155,56 | - |
| 5364 |  Viblos VIBLO | US$0,0001580 | 1,93% | 0,68% | - | US$2.146,00 | - |
| 5365 |  The Crypto You MILK | US$0,000007106 | 0,20% | 1,50% | - | US$2.004,17 | - |
| 5366 |  Voice Street VST | US$0,003581 | 5,51% | -10,38% | - | US$2.152,80 | - |
| 5367 |  ForthBox FBX | US$0,001456 | 0,00% | -6,96% | - | US$2.148,99 | - |
| 5368 |  Totem CTZN | US$0,001330 | -6,54% | -34,03% | - | US$2.132,84 | - |
| 5369 |  Compound Basic Attention Token CBAT | US$0,004781 | -0,87% | 3,40% | - | US$2.126,48 | - |
| 5370 |  JPEG JPEG | US$0,0002104 | 4,00% | 4,00% | - | US$2.119,02 | - |
| 5371 |  MarX MARX | US$0,007748 | -12,16% | -1,09% | - | US$2.118,60 | - |
| 5372 |  LinkCoin Token LKN | US$0,0001580 | 0,63% | 0,68% | - | US$2.118,34 | - |
| 5373 |  Umi Digital UMI | US$0,000002912 | -18,63% | -19,88% | - | US$2.114,28 | - |
| 5374 |  BicycleFi BCF | US$0,0003709 | -1,18% | -10,21% | - | US$2.120,09 | - |
| 5375 |  KlayUniverse KUT | US$0,08959 | -13,67% | -13,71% | - | US$2.316,68 | - |
| 5376 |  DNA(RXC) DNA | US$0,04493 | 9,23% | 13,97% | - | US$2.096,78 | - |
| 5377 |  The Web3 Project (new) TWEP | US$0,006355 | -1,16% | 10,08% | - | US$2.112,85 | - |
| 5378 |  EverETH EVERETH | US$0,000000001190 | -3,01% | -26,76% | - | US$2.080,06 | - |
| 5379 |  MUSE ENT NFT MSCT | US$0,2109 | -3,23% | -30,41% | - | US$2.079,12 | - |
| 5380 |  Metababy BABY | US$0,02140 | 0,62% | -2,38% | - | US$2.078,88 | - |
| 5381 |  XR Shiba Inu XRSHIB | US$0,000000000563 | -5,23% | -7,06% | - | US$2.048,72 | - |
| 5382 |  API INU API | US$0,000000009058 | 8,96% | 13,08% | - | US$2.075,51 | - |
| 5383 |  Metapocket METAPK | US$0,4084 | -1,81% | -7,56% | - | US$2.070,93 | - |
| 5384 |  KOLnet KOLNET | US$0,0002440 | -20,53% | -9,26% | - | US$2.067,58 | - |
| 5385 |  Colony Avalanche Index CAI | US$74,61 | -3,91% | 9,42% | - | US$2.065,77 | - |
| 5386 |  NewB.Farm NEWB | US$4,55 | -0,82% | -1,30% | - | US$2.042,26 | - |
| 5387 |  Artmeta MART | US$0,04477 | -2,00% | -4,73% | - | US$2.122,43 | - |
| 5388 |  SMPCOIN SMPC | US$0,05190 | -1,71% | -2,22% | - | US$2.033,94 | - |
| 5389 |  WSB.sh WSBT | US$0,0003626 | -0,11% | 4,33% | - | US$2.031,27 | - |
| 5390 |  Algodex Token ALGX | US$0,0003034 | 4,26% | -19,50% | - | US$2.034,10 | - |
| 5391 |  Exobots EXOS | US$0,01808 | 4,32% | 1,83% | - | US$2.024,15 | - |
| 5392 |  BALI TOKEN BLI | US$0,000000004711 | -3,53% | -13,85% | - | US$2.020,00 | - |
| 5393 |  CheckerChain CHECKR | US$0,0003551 | -9,45% | -7,44% | - | US$2.017,40 | - |
| 5394 |  Mover MOVE | US$0,1699 | -4,00% | 14,58% | - | US$2.017,06 | - |
| 5395 |  Hivemapper HONEY | US$0,2132 | 59,66% | 0,00% | - | US$2.014,87 | - |
| 5396 |  Compound 0x CZRX | US$0,003938 | -2,49% | 3,86% | - | US$2.011,55 | - |
| 5397 |  Hoard HRD | US$0,09374 | -2,45% | 81,80% | - | US$2.006,67 | - |
| 5398 |  Turkish Basketball Federation Fan Token TBFT | US$0,02236 | -2,77% | -13,36% | - | US$1.984,47 | - |
| 5399 |  Starfish OS IGT | US$0,06048 | -9,32% | -41,08% | - | US$1.990,23 | - |
| 5400 |  Ojamu OJA | US$0,005224 | -7,45% | 21,79% | - | US$1.776,53 | - |
| 5401 |  GhostMarket GM | US$0,01724 | -1,92% | 9,17% | - | US$1.986,84 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.