Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Insureum ISR | US$0,003213 | -0,58% | -2,37% | - | US$1.319,92 | - |
| 5553 |  ZooCoin ZOO | US$0,0009308 | 2,49% | 18,63% | - | US$1.319,70 | - |
| 5554 |  GrimaceCoin GRIMACE | US$0,6606 | 0,16% | -8,06% | - | US$1.312,62 | - |
| 5555 |  ℓUSD LUSD | US$1,26 | -0,01% | 5,68% | - | US$1.312,18 | - |
| 5556 |  Decentral Games Governance (xDG) xDG | US$0,03162 | 0,55% | -2,77% | - | US$1.311,30 | - |
| 5557 |  DeXit Network DXT | US$0,0008600 | -2,30% | -18,50% | - | US$1.302,92 | - |
| 5558 |  Pantos PAN | US$0,07382 | 0,28% | 14,71% | - | US$1.301,11 | - |
| 5559 |  DarkMatter DMT | US$0,02012 | 13,08% | 37,43% | - | US$1.300,68 | - |
| 5560 |  Oxbull Solana OXS | US$0,04256 | -2,84% | 22,74% | - | US$1.296,90 | - |
| 5561 |  Aavegotchi FUD FUD | US$0,002110 | -0,24% | -0,29% | - | US$1.358,46 | - |
| 5562 |  Feeder.finance FEED | US$0,0004370 | -13,40% | 8,03% | - | US$1.290,62 | - |
| 5563 |  Lucro LCR | US$0,00001988 | -0,71% | -0,96% | - | US$1.283,88 | - |
| 5564 |  Vetter Token VETTER | US$0,0009146 | -1,54% | -6,32% | - | US$1.281,45 | - |
| 5565 |  ToxicDeer Finance DEER | US$0,1016 | 0,77% | 0,12% | - | US$1.275,30 | - |
| 5566 |  Venus Filecoin vFIL | US$0,09270 | -1,31% | 6,18% | - | US$1.273,31 | - |
| 5567 |  HODL HODL | US$0,000000001805 | -0,06% | -4,13% | - | US$1.274,43 | - |
| 5568 |  Aerovek Aviation AERO | US$0,01892 | -2,78% | -1,78% | - | US$1.270,99 | - |
| 5569 |  TTX METAVERSE XMETA | US$0,0000002616 | -3,62% | -1,91% | - | US$1.277,88 | - |
| 5570 |  LordToken LTT | US$0,007148 | -1,50% | 2,39% | - | US$1.266,33 | - |
| 5571 |  Guzzler GZLR | US$0,000005587 | -0,68% | 10,74% | - | US$1.259,22 | - |
| 5572 |  OneRing RING | US$0,007968 | 0,48% | 1,27% | - | US$1.255,91 | - |
| 5573 |  Turtles Token TRTLS | US$0,04174 | 4,66% | 16,61% | - | US$1.252,35 | - |
| 5574 |  Bonfire BONFIRE | US$0,000000005155 | 3,30% | -14,20% | - | US$1.250,12 | - |
| 5575 |  ArcadeNetwork ARC | US$0,001188 | -6,85% | -19,01% | - | US$1.248,86 | - |
| 5576 |  UniWhales UWL | US$0,2430 | -2,60% | 0,92% | - | US$1.247,46 | - |
| 5577 |  JOJO JOJO | US$0,00003172 | -1,14% | -1,47% | - | US$1.246,44 | - |
| 5578 |  Paras PARAS | US$0,01240 | -12,06% | 17,03% | - | US$1.244,38 | - |
| 5579 |  Invesco QQQ Trust Defichain DQQQ | US$177,27 | 2,43% | 6,08% | - | US$1.239,92 | - |
| 5580 |  DIVI LAND DVLD | US$0,01240 | -11,43% | 74,72% | - | US$1.234,63 | - |
| 5581 |  Jur JUR | US$0,007402 | -0,86% | 16,56% | - | US$1.230,70 | - |
| 5582 |  Shibtoro SHIBTORO | US$0,000000000000 | -71,28% | -10,38% | - | US$1.235,54 | - |
| 5583 |  StarLaunch STARS | US$0,02726 | -0,88% | 0,93% | - | US$1.224,97 | - |
| 5584 |  ShibaCorgi SHICO | US$0,000000000000 | 5,83% | 11,06% | - | US$1.227,14 | - |
| 5585 |  MyBricks $BRICKS | US$0,001496 | -2,15% | -10,63% | - | US$1.215,87 | - |
| 5586 |  1peco 1PECO | US$1,19 | -0,72% | 4,44% | - | US$1.221,51 | - |
| 5587 |  BOHR BR | US$0,07314 | -2,57% | -4,50% | - | US$1.212,66 | - |
| 5588 |  Magic Beasties BSTS | US$0,0000003662 | -1,38% | 2,69% | - | US$1.210,32 | - |
| 5589 |  MetaGods MGOD | US$0,01501 | 0,19% | -0,81% | - | US$1.209,86 | - |
| 5590 |  OFFLINE OFF | US$0,0004040 | -6,99% | 0,78% | - | US$1.206,84 | - |
| 5591 |  Morphswap MS | US$0,02696 | 3,51% | -19,27% | - | US$1.206,19 | - |
| 5592 |  Energy8 E8 | US$0,000000002237 | -9,69% | -9,96% | - | US$1.197,87 | - |
| 5593 |  PackagePortal PORT | US$0,07860 | -3,65% | -6,24% | - | US$1.193,09 | - |
| 5594 |  Glowston GLON | US$0,000000001180 | 2,95% | -38,69% | - | US$1.192,23 | - |
| 5595 |  GADGETWAR GWAR | US$0,0004314 | 0,77% | 17,33% | - | US$1.192,20 | - |
| 5596 |  Xiglute Coin XGC | US$0,0000006000 | -0,01% | -3,19% | - | US$1.064,47 | - |
| 5597 |  Dog Collar COLLAR | US$0,000000002876 | -0,18% | -2,49% | - | US$1.190,33 | - |
| 5598 |  The Monopolist MONO | US$0,0001016 | -4,36% | 19,99% | - | US$1.187,80 | - |
| 5599 |  iCommunity Labs ICOM | US$0,01339 | -1,66% | -9,17% | - | US$1.187,74 | - |
| 5600 |  FAHRENHEIT CHAIN WFAC | US$0,001108 | -3,14% | -36,98% | - | US$1.185,88 | - |
| 5601 |  FRZSwap FRZW | US$0,00006821 | -3,54% | -3,68% | - | US$1.184,74 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.