Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  DFS MAFIA (V2) DFSM | US$0,000009999 | -4,00% | -12,37% | - | US$1.981,02 | - |
| 5403 |  BlackDragon BDT | US$2,41 | 0,77% | -4,54% | - | US$1.972,98 | - |
| 5404 |  ParagonsDAO PDT | US$0,06332 | -1,33% | -16,77% | - | US$1.969,55 | - |
| 5405 |  Graviton Zero GRAV | US$0,0003329 | -2,22% | -9,01% | - | US$1.910,61 | - |
| 5406 |  NFTBooks NFTBS | US$0,000000000069 | 0,60% | 2,55% | - | US$1.952,27 | - |
| 5407 |  Freedom. Jobs. Business. FJB | US$0,0001142 | -1,87% | -18,30% | - | US$1.945,49 | - |
| 5408 |  Helena Financial HELENA | US$0,1422 | -3,54% | -10,70% | - | US$1.945,40 | - |
| 5409 |  Zelda Inu ZLDA | US$0,006065 | -2,72% | -9,50% | - | US$1.938,53 | - |
| 5410 |  Bloomify Static STATIC | US$0,1275 | -1,05% | 12,05% | - | US$1.910,21 | - |
| 5411 |  LOCKER Token LKT | US$0,002981 | -4,07% | -5,56% | - | US$1.906,18 | - |
| 5412 |  MetaBUSDCoin MBC | US$0,000000003404 | -2,59% | -3,55% | - | US$1.895,56 | - |
| 5413 |  X7 Coin X7C | US$0,01659 | -7,72% | -5,58% | - | US$1.891,35 | - |
| 5414 |  Grim Finance REAPER | US$0,0004406 | 30,08% | 52,76% | - | US$1.891,96 | - |
| 5415 |  SokuSwap SOKU | US$0,001510 | -12,39% | -25,48% | - | US$1.887,52 | - |
| 5416 |  NextEarth NXTT | US$0,0007799 | -0,69% | -3,04% | - | US$1.885,26 | - |
| 5417 |  Slam Token SLAM | US$0,3178 | -1,63% | 0,78% | - | US$2.177,73 | - |
| 5418 |  3x Short XRP Token XRPBEAR | US$0,00000001241 | 20,11% | 20,24% | - | US$1.807,07 | - |
| 5419 |  Earn Defi Coin EDC | US$3,73 | 2,74% | 9,10% | - | US$1.878,25 | - |
| 5420 |  Haki Token HAKI | US$76,81 | -6,96% | 2,25% | - | US$1.876,30 | - |
| 5421 |  CryptoMines Reborn CRUX | US$0,08577 | -1,36% | -2,07% | - | US$1.877,95 | - |
| 5422 |  Pinknode PNODE | US$0,009304 | 2,92% | 15,90% | - | US$1.871,12 | - |
| 5423 |  Monstock MON | US$0,0005271 | 0,09% | 4,43% | - | US$1.872,89 | - |
| 5424 |  The Parallel PRL | US$0,007743 | -1,66% | -4,56% | - | US$1.859,54 | - |
| 5425 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -1,22% | -2,88% | - | US$1.856,80 | - |
| 5426 |  Identity IDTT | US$0,0009754 | 1,60% | 1,74% | - | US$1.856,11 | - |
| 5427 |  MetaBET MBET | US$0,004859 | -0,45% | 9,62% | - | US$1.848,65 | - |
| 5428 |  BitCanna BCNA | US$0,01693 | -0,41% | 4,75% | - | US$1.837,66 | - |
| 5429 |  AGX Coin AGX | US$0,7416 | -0,67% | 9,85% | - | US$1.842,39 | - |
| 5430 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000090 | 9,81% | -45,35% | - | US$1.842,16 | - |
| 5431 |  ETH Fan Token Ecosystem EFT | US$0,000000002323 | -4,48% | -6,88% | - | US$1.833,06 | - |
| 5432 |  ElonDoge EDOGE | US$0,000000002650 | -1,52% | -1,54% | - | US$1.824,98 | - |
| 5433 |  Block Ape Scissors BAS | US$0,06601 | -0,88% | -4,61% | - | US$1.814,48 | - |
| 5434 |  Ethereans OS | US$4,56 | -1,53% | 4,32% | - | US$1.796,47 | - |
| 5435 |  MYCE MYCE | US$0,0001028 | -2,70% | 4,78% | - | US$1.790,90 | - |
| 5436 |  Blocksquare Token BST | US$0,08814 | -2,99% | -16,38% | - | US$1.791,90 | - |
| 5437 |  Chain Wars CWE | US$0,003649 | -4,78% | -20,85% | - | US$1.791,63 | - |
| 5438 |  AntNetworX ANTX | US$0,001084 | 0,51% | -22,14% | - | US$1.788,58 | - |
| 5439 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,77 | - |
| 5440 |  SBF Goes to Prison SBFP | US$0,06629 | 8,38% | -36,36% | - | US$1.774,40 | - |
| 5441 |  Crazy Treasure Token CTT | US$0,00001666 | -13,19% | -92,65% | - | US$1.772,06 | - |
| 5442 |  Metria METR | US$11,75 | -3,44% | 0,56% | - | US$1.769,84 | - |
| 5443 |  CashBackPro CBP | US$1,32 | 4,19% | 0,88% | - | US$1.766,52 | - |
| 5444 |  Quoth QUOTH | US$0,003855 | 12,51% | -27,39% | - | US$1.766,61 | - |
| 5445 |  Cub Finance CUB | US$0,02153 | -0,41% | 0,10% | - | US$1.751,51 | - |
| 5446 |  BattleForTEN BFT | US$0,000008606 | 7,23% | 0,00% | - | US$1.749,24 | - |
| 5447 |  InnitfortheTECH INNIT | US$0,00002629 | -6,32% | -6,90% | - | US$1.744,90 | - |
| 5448 |  Massive Protocol MAV | US$0,2307 | -2,38% | -3,19% | - | US$1.740,75 | - |
| 5449 |  Anypad APAD | US$0,0006410 | 26,51% | -3,29% | - | US$1.729,66 | - |
| 5450 |  Pomerium PMR | US$0,001448 | -1,48% | -1,63% | - | US$1.723,20 | - |
| 5451 |  Fortress Lending FTS | US$0,008879 | -9,79% | -11,92% | - | US$1.721,52 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.