Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Pay It Now PIN | US$0,01243 | -0,94% | -3,73% | - | US$2.501,83 | - |
| 5303 |  CAPITAL X CELL CXC | US$0,00002431 | 25,30% | 24,40% | - | US$2.500,61 | - |
| 5304 |  TYV Coin TYV | US$0,7964 | 10,44% | -2,35% | - | US$2.498,83 | - |
| 5305 |  AshSwap ASH | US$0,06612 | -0,39% | 0,20% | - | US$2.498,03 | - |
| 5306 |  BlockBlend BBL | US$0,01198 | 0,13% | 9,11% | - | US$2.491,18 | - |
| 5307 |  Akitavax AKITAX | US$0,000009405 | -14,50% | 17,00% | - | US$2.486,70 | - |
| 5308 |  Mexican Peso Tether MXNT | US$0,05067 | -1,62% | -2,43% | - | US$2.492,65 | - |
| 5309 |  BikeN BKN | US$0,00000001716 | -15,42% | -20,98% | - | US$2.476,66 | - |
| 5310 |  Tranquil Staked ONE STONE | US$0,01665 | 2,23% | 5,29% | - | US$2.473,78 | - |
| 5311 |  WEYU WEYU | US$0,0005510 | -8,66% | -11,55% | - | US$2.469,69 | - |
| 5312 |  Lulu Market LUCK | US$0,00006759 | 3,48% | 12,61% | - | US$2.486,01 | - |
| 5313 |  Buddy DAO BDY | US$0,004640 | -0,01% | 1,33% | - | US$2.466,21 | - |
| 5314 |  Qroni QNI | US$0,002334 | 0,87% | -0,35% | - | US$2.465,47 | - |
| 5315 |  Summer SUMMER | US$0,005979 | -0,92% | -0,25% | - | US$2.586,39 | - |
| 5316 |  Affinity AFNTY | US$0,000002682 | -2,37% | -1,03% | - | US$2.453,70 | - |
| 5317 |  QatarGrow QATARGROW | US$0,00002502 | -18,62% | 0,00% | - | US$2.452,18 | - |
| 5318 |  wanETH WANETH | US$1.258,76 | -1,49% | 8,89% | - | US$2.450,20 | - |
| 5319 |  AstroElon ELONONE | US$0,000000007614 | -3,49% | -0,53% | - | US$2.443,22 | - |
| 5320 |  LEDGIS LED | US$0,04915 | -0,50% | -2,41% | - | US$2.443,05 | - |
| 5321 |  EAGLE MINING NETWORK EGON | US$0,01329 | -1,83% | -8,69% | - | US$2.438,22 | - |
| 5322 |  Biconomy Exchange Token BIT | US$0,000006390 | -0,01% | -1,93% | - | US$2.433,55 | - |
| 5323 |  Lumenswap LSP | US$0,006655 | 1,42% | -11,71% | - | US$2.429,47 | - |
| 5324 |  Avenue University Token AUT | US$0,1696 | -6,13% | 0,63% | - | US$2.408,43 | - |
| 5325 |  Flare Token 1FLR | US$0,0003458 | -1,07% | 13,49% | - | US$2.231,16 | - |
| 5326 |  Equilibria XEQ | US$0,01477 | -2,03% | 5,89% | - | US$2.424,78 | - |
| 5327 |  ZYX ZYX | US$0,009002 | -5,40% | -16,62% | - | US$2.381,96 | - |
| 5328 |  Allbridge ABR | US$0,3029 | 0,19% | -2,15% | - | US$3.911,33 | - |
| 5329 |  Dapp Token DAPPT | US$0,0005379 | 1,22% | 8,62% | - | US$2.411,85 | - |
| 5330 |  MDB Plus MDB+ | US$1,20 | 1,17% | -1,07% | - | US$2.243,30 | - |
| 5331 |  ArchAngel Token ARCHA | US$0,000000000010 | -6,55% | 1,57% | - | US$2.370,66 | - |
| 5332 |  WingSwap WIS | US$0,0003183 | 4,30% | 9,53% | - | US$2.364,06 | - |
| 5333 |  Monster MST | US$0,04958 | 2,85% | 17,55% | - | US$2.285,46 | - |
| 5334 |  Babacoin BBC | US$0,00009100 | 0,88% | 13,37% | - | US$2.351,51 | - |
| 5335 |  Wrapped Elastos WELA | US$1,13 | -1,04% | 2,32% | - | US$2.348,19 | - |
| 5336 |  TriipMiles TIIM | US$0,001041 | 1,17% | -13,57% | - | US$2.336,77 | - |
| 5337 |  QANplatform QANX | US$0,0001014 | 35,83% | 67,99% | - | US$2.326,59 | - |
| 5338 |  Moonscape MSCP | US$0,0003920 | -4,49% | 1,97% | - | US$2.319,19 | - |
| 5339 |  Portify PFY | US$0,0001062 | -18,54% | 18,14% | - | US$2.303,58 | - |
| 5340 |  Argo Finance ARGO | US$0,003368 | -1,16% | -7,66% | - | US$2.294,15 | - |
| 5341 |  PalmPay PALM | US$0,2373 | 13,79% | -6,34% | - | US$1.750,83 | - |
| 5342 |  Optimus OPTCM | US$0,001586 | 0,16% | -0,16% | - | US$2.287,89 | - |
| 5343 |  MICROCOSM MIC | US$3,24 | -1,29% | -10,65% | - | US$2.279,57 | - |
| 5344 |  XDoge Network XDOGE | US$0,000001541 | -1,31% | -0,87% | - | US$2.263,21 | - |
| 5345 |  Stylike Governance STYL | US$0,0006323 | -10,90% | 2,33% | - | US$2.255,70 | - |
| 5346 |  CR7DAO CR7 | US$0,00000001098 | 7,03% | -39,66% | - | US$2.247,02 | - |
| 5347 |  GYSR GYSR | US$0,07459 | -7,55% | 11,28% | - | US$2.243,89 | - |
| 5348 |  ARTH Valuecoin ARTH | US$2,21 | 1,34% | 5,41% | - | US$2.243,79 | - |
| 5349 |  BLOKPAD BPAD | US$0,0008446 | 0,01% | -2,04% | - | US$2.242,82 | - |
| 5350 |  Swapsicle POPS | US$0,009475 | -2,30% | 2,38% | - | US$2.228,98 | - |
| 5351 |  DoragonLand DOR | US$0,0002887 | -2,21% | -5,79% | - | US$2.226,95 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.