Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Athens ATH | US$2,22 | -0,34% | -1,94% | - | US$1.715,15 | - |
| 5453 |  HZM Coin HZM | US$0,001729 | 0,46% | -0,35% | - | US$1.724,64 | - |
| 5454 |  Folder Protocol FOL | US$0,007138 | -0,49% | -13,97% | - | US$1.681,44 | - |
| 5455 |  Shakita Inu SHAK | US$0,0001342 | 4,21% | 5,19% | - | US$1.709,67 | - |
| 5456 |  USDi USDI | US$0,9869 | -1,52% | 0,35% | - | US$1.707,38 | - |
| 5457 |  Galaxy War GWT | US$0,0005254 | -1,74% | -6,41% | - | US$1.703,38 | - |
| 5458 |  OKEYCOIN OKEY | US$0,00001026 | -5,74% | -17,25% | - | US$1.698,49 | - |
| 5459 |  Musk Metaverse METAMUSK | US$0,000000001852 | -5,24% | -37,88% | - | US$1.686,81 | - |
| 5460 |  marumaruNFT MARU | US$0,006075 | -2,60% | -4,04% | - | US$1.679,00 | - |
| 5461 |  PEPE.bet PEPEBET | US$0,0008740 | -5,94% | 0,00% | - | US$1.677,81 | - |
| 5462 |  interBTC IBTC | US$16.506,92 | -1,18% | 1,76% | - | US$1.675,95 | - |
| 5463 |  Ape In Records AIR | US$0,0002642 | -2,14% | -0,01% | - | US$1.670,35 | - |
| 5464 |  Grape Finance GRAPE | US$0,1213 | -1,47% | -9,17% | - | US$1.667,41 | - |
| 5465 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -16,67% | -21,57% | - | US$1.655,05 | - |
| 5466 |  Eifi FInance EIFI | US$0,006510 | 9,48% | 25,18% | - | US$1.653,48 | - |
| 5467 |  Magik Finance MAGIK | US$0,1847 | 10,69% | 16,68% | - | US$1.568,20 | - |
| 5468 |  Kling KLING | US$0,0002001 | -1,03% | -6,46% | - | US$1.650,61 | - |
| 5469 |  The Flash Currency TFC | US$0,00007575 | -2,75% | 42,98% | - | US$1.645,05 | - |
| 5470 |  CoinX CNX | US$0,01206 | 10,78% | 3,68% | - | US$1.644,75 | - |
| 5471 |  ASH ASH | US$0,5889 | 2,62% | -5,11% | - | US$1.644,56 | - |
| 5472 |  Ghost Trader GTR | US$0,01864 | -1,82% | -1,24% | - | US$1.639,69 | - |
| 5473 |  Thought THT | US$0,009017 | -5,34% | -9,76% | - | US$1.634,61 | - |
| 5474 |  RocketVerse RKV | US$0,000003864 | 1,93% | 0,00% | - | US$1.628,59 | - |
| 5475 |  BitoPro Exchange Token BITO | US$0,05345 | 1,44% | 6,36% | - | US$1.630,51 | - |
| 5476 |  Soccers Dog SD | US$0,000000000440 | -7,65% | -34,43% | - | US$1.627,32 | - |
| 5477 |  Lydia Finance LYD | US$0,0004081 | -4,43% | 0,81% | - | US$1.624,48 | - |
| 5478 |  MsgSender MSG | US$0,05748 | -0,94% | -7,42% | - | US$213,13 | - |
| 5479 |  Galaxy Heroes GHC | US$0,000000002525 | -0,67% | -26,60% | - | US$1.605,98 | - |
| 5480 |  Artificial Intelligence Technology Network AITN | US$0,5401 | -1,39% | -10,74% | - | US$1.596,39 | - |
| 5481 |  Ace Cash ACEC | US$0,4192 | -0,77% | -14,08% | - | US$1.635,76 | - |
| 5482 |  ELONGATE ELONGATE | US$0,000000008438 | -1,31% | -2,61% | - | US$1.592,17 | - |
| 5483 |  Meta Kongz MKC | US$0,02777 | 0,79% | 5,71% | - | US$1.584,38 | - |
| 5484 |  JD Coin JDC | US$0,02522 | 14,61% | -3,93% | - | US$1.575,89 | - |
| 5485 |  Puff PUFF | US$0,008426 | -1,66% | -12,76% | - | US$1.576,11 | - |
| 5486 |  Vexchange VEX | US$0,03738 | -0,92% | 2,03% | - | US$1.575,09 | - |
| 5487 |  Pandora Spirit PSR | US$0,6708 | -0,98% | -26,70% | - | US$1.571,45 | - |
| 5488 |  1ETH 1ETH | US$0,2375 | 1,04% | -29,23% | - | US$1.381,58 | - |
| 5489 |  Block Commerce Protocol BCP | US$0,006292 | 13,92% | 30,83% | - | US$1.558,29 | - |
| 5490 |  OBRok Token OBROK | US$0,000000000959 | -2,65% | -2,80% | - | US$1.559,91 | - |
| 5491 |  Elysian ELS | US$0,006108 | -3,57% | -4,57% | - | US$1.556,12 | - |
| 5492 |  Aquari AQUARI | US$0,0000009036 | -14,14% | -24,14% | - | US$1.553,82 | - |
| 5493 |  Lego Coin LEGO | US$0,07544 | -1,72% | -15,44% | - | US$1.541,84 | - |
| 5494 |  MoonLift Capital MLTPX | US$0,000002084 | -9,57% | -0,63% | - | US$1.545,52 | - |
| 5495 |  TokenBot TKB | US$0,0006190 | 1,32% | -5,40% | - | US$1.538,49 | - |
| 5496 |  TEN TENFI | US$0,009984 | -0,95% | 1,92% | - | US$1.534,70 | - |
| 5497 |  Futuball FB | US$0,002241 | -21,59% | -60,28% | - | US$1.533,88 | - |
| 5498 |  Ubeswap UBE | US$0,02681 | -7,43% | 11,58% | - | US$1.542,67 | - |
| 5499 |  CoinFarm (new) CFARM | US$0,03677 | -1,19% | -3,51% | - | US$1.530,94 | - |
| 5500 |  Tom Coin TMC | US$0,000000000050 | -12,22% | 0,78% | - | US$1.529,86 | - |
| 5501 |  Hiroki HIRO | US$0,00002028 | -1,58% | -14,61% | - | US$1.527,80 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.