Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Nemesis NMS | US$0,0006266 | -0,53% | 7,87% | - | US$1.184,48 | - |
| 5603 |  MoveRich MVRC | US$0,005000 | -16,67% | -36,68% | - | US$1.182,33 | - |
| 5604 |  ScarySwap.Io SCARYSWAP | US$0,0001020 | 117,01% | -24,41% | - | US$1.209,33 | - |
| 5605 |  Nekocoin NEKOS | US$0,000000000072 | 3,69% | 13,95% | - | US$1.171,46 | - |
| 5606 |  FireBotToken FBX | US$0,3354 | -1,20% | 7,54% | - | US$1.170,66 | - |
| 5607 |  dexIRA DEX | US$0,001123 | -0,82% | -1,35% | - | US$1.167,02 | - |
| 5608 |  Bluejay Finance BLU | US$2,75 | -3,57% | -1,35% | - | US$1.161,56 | - |
| 5609 |  Based Finance Next Gen OBOL | US$0,2908 | -6,39% | 21,85% | - | US$1.158,23 | - |
| 5610 |  DexKit KIT | US$0,1809 | -0,30% | 5,41% | - | US$1.163,66 | - |
| 5611 |  DEFY DEFY | US$0,008349 | 0,04% | -2,39% | - | US$1.153,72 | - |
| 5612 |  Scratch SCRATCH | US$0,04992 | 3,21% | -11,23% | - | US$1.152,63 | - |
| 5613 |  Pontoon TOON | US$0,01213 | -1,57% | -1,42% | - | US$1.151,54 | - |
| 5614 |  ShadowFi SDF | US$0,01757 | -2,35% | -12,74% | - | US$1.148,16 | - |
| 5615 |  Charlie Finance CHT | US$0,00001739 | 3,75% | -4,07% | - | US$1.148,10 | - |
| 5616 |  Snapy SPY | US$0,001842 | -5,83% | -11,04% | - | US$1.136,30 | - |
| 5617 |  Metakings MTK | US$0,0003529 | 9,66% | 2,78% | - | US$1.132,67 | - |
| 5618 |  Candylad CANDYLAD | US$0,000000000000 | 6,73% | 39,33% | - | US$1.131,37 | - |
| 5619 |  ELON BUYS TWITTER EBT | US$0,0000002559 | -3,15% | 14,75% | - | US$1.130,80 | - |
| 5620 |  Baby Bali BB | US$0,000000000193 | -1,13% | -3,80% | - | US$1.129,08 | - |
| 5621 |  Comb Finance COMB | US$3,64 | 2,56% | 12,89% | - | US$1.147,57 | - |
| 5622 |  WardenSwap WAD | US$0,01325 | -0,85% | -1,11% | - | US$1.125,86 | - |
| 5623 |  Smart Wallet Token SWT | US$0,00006982 | 14,85% | -15,40% | - | US$1.123,34 | - |
| 5624 |  ARTi Project ARTI | US$0,01517 | -11,08% | -35,01% | - | US$1.185,89 | - |
| 5625 |  LIT LIT | US$0,00002995 | -1,26% | -4,00% | - | US$1.117,05 | - |
| 5626 |  ZionTopia ZION | US$0,0009023 | -0,28% | 0,42% | - | US$1.104,18 | - |
| 5627 |  Immortl IMRTL | US$0,00002173 | -3,94% | -2,83% | - | US$1.100,39 | - |
| 5628 |  Banana Task Force Ape BTFA | US$0,00000005064 | 0,87% | 11,62% | - | US$1.100,21 | - |
| 5629 |  Bankless DeFi Innovation Index GMI | US$14,09 | 23,75% | 20,76% | - | US$1.091,01 | - |
| 5630 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001746 | -6,95% | -38,87% | - | US$1.087,52 | - |
| 5631 |  Demeter DEO | US$0,1520 | 0,36% | 18,32% | - | US$1.082,09 | - |
| 5632 |  SpritzMoon Crypto Token spritzmoon | US$0,0001539 | -0,01% | -16,61% | - | US$1.105,54 | - |
| 5633 |  BerylBit BRB | US$0,001336 | -0,86% | -6,59% | - | US$1.075,49 | - |
| 5634 |  ManuFactory MNFT | US$0,003235 | -0,78% | -6,87% | - | US$1.076,41 | - |
| 5635 |  Pizza Game PIZZA | US$0,0001148 | -3,08% | 12,72% | - | US$1.003,23 | - |
| 5636 |  Monetas MNTG | US$0,5202 | -20,82% | 13,13% | - | US$1.069,11 | - |
| 5637 |  RLDX RLDX | US$0,01305 | 0,46% | -12,92% | - | US$1.050,75 | - |
| 5638 |  CharityDAO CHD | US$0,05665 | -0,53% | 0,49% | - | US$1.090,62 | - |
| 5639 |  AvocadoCoin AVDO | US$626,24 | 2,02% | -13,06% | - | US$1.098,57 | - |
| 5640 |  UBU UBU | US$0,01915 | -0,89% | 5,03% | - | US$1.043,51 | - |
| 5641 |  XPROJECT XPRO | US$0,000000000038 | -2,36% | -16,67% | - | US$1.042,96 | - |
| 5642 |  Spinada.cash SPIN | US$0,005563 | -1,08% | -10,54% | - | US$1.041,17 | - |
| 5643 |  Data Economy Index DATA | US$17,14 | 11,08% | 8,67% | - | US$1.039,19 | - |
| 5644 |  IMMOPET Token IMPT | US$0,02320 | -2,98% | 2,29% | - | US$1.039,04 | - |
| 5645 |  Plutonians RPC | US$0,00005462 | 3,26% | 2,68% | - | US$1.041,25 | - |
| 5646 |  ECO ECO | US$0,02430 | 0,04% | -0,72% | - | US$1.036,77 | - |
| 5647 |  Luniverse LUNI | US$0,001353 | -2,43% | -3,32% | - | US$1.030,78 | - |
| 5648 |  Bankera V2 BNK | US$0,2459 | -0,75% | 2,79% | - | US$1.028,41 | - |
| 5649 |  IOEX IOEX | US$0,002600 | -0,01% | 4,04% | - | US$1.029,25 | - |
| 5650 |  Avoteo AVO | US$0,008572 | -0,77% | -4,00% | - | US$1.028,27 | - |
| 5651 |  RocketFi ROCKETFI | US$0,0000006939 | -1,45% | -5,09% | - | US$1.028,15 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.