Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  The People's Coin PEEPS | US$0,000000003751 | -2,27% | 6,66% | - | US$1.527,19 | - |
| 5503 |  Thoreum V3 THOREUM | US$0,4721 | -1,65% | -2,75% | - | US$1.535,06 | - |
| 5504 |  Dx Spot DXS | US$0,00009843 | 5,48% | 3,52% | - | US$1.524,03 | - |
| 5505 |  xShare XSHARE | US$0,0007212 | -16,99% | -41,41% | - | US$1.522,53 | - |
| 5506 |  Charm CHARM | US$0,00001429 | 1,02% | 1,10% | - | US$1.520,58 | - |
| 5507 |  Coalculus COAL | US$0,002894 | 0,74% | -1,48% | - | US$1.517,30 | - |
| 5508 |  Monsterra (MAG) MAG | US$0,001812 | -5,51% | -6,38% | - | US$1.513,57 | - |
| 5509 |  META WORLD METAD | US$0,000002487 | -0,01% | 0,04% | - | US$1.506,85 | - |
| 5510 |  Multi-Chain Capital (new) MCC | US$0,0000004527 | 11,96% | 43,45% | - | US$1.508,79 | - |
| 5511 |  Lets Go Brandon LETSGO | US$0,000000001644 | -9,22% | -11,95% | - | US$1.507,67 | - |
| 5512 |  ZenSports SPORTS | US$0,00002015 | 0,54% | 6,94% | - | US$1.501,20 | - |
| 5513 |  Superalgos SA | US$0,003701 | 2,48% | 20,44% | - | US$1.499,70 | - |
| 5514 |  JPool Staked SOL (JSOL) JSOL | US$14,79 | 0,88% | 3,65% | - | US$1.434,20 | - |
| 5515 |  Bitratoken BITRA | US$0,001183 | -35,70% | -54,56% | - | US$1.479,83 | - |
| 5516 |  Honey HNY | US$3,78 | -1,63% | -5,95% | - | US$1.471,43 | - |
| 5517 |  All Coins Yield Capital ACYC | US$0,0000003485 | -2,34% | 4,38% | - | US$1.470,18 | - |
| 5518 |  AlgoStake STKE | US$0,001826 | 0,21% | 0,06% | - | US$1.458,55 | - |
| 5519 |  Roxe Cash ROC | US$0,007120 | -0,98% | -13,45% | - | US$1.458,18 | - |
| 5520 |  Bull Flag BFL | US$0,0005131 | -8,43% | 0,00% | - | US$1.450,47 | - |
| 5521 |  CRODEX CRX | US$2,26 | 5,23% | 8,80% | - | US$1.449,21 | - |
| 5522 |  TranslateMe Network Token TMN | US$0,001528 | -0,91% | -1,87% | - | US$1.443,33 | - |
| 5523 |  Sincere Doge SDOGE | US$0,000000000002 | -5,77% | -7,09% | - | US$1.441,82 | - |
| 5524 |  TETU TETU | US$0,01751 | 0,52% | -6,75% | - | US$1.435,15 | - |
| 5525 |  Aalto Protocol AALTO | US$0,01105 | -13,12% | -25,20% | - | US$1.423,89 | - |
| 5526 |  CitaDAO KNIGHT | US$0,003896 | -0,27% | 7,21% | - | US$1.412,79 | - |
| 5527 |  xCRX XCRX | US$0,02451 | 6,63% | -8,09% | - | US$1.405,46 | - |
| 5528 |  bitcci Cash BITCCA | US$0,0001572 | -0,76% | 1,66% | - | US$1.408,98 | - |
| 5529 |  MEV Repellent MEVREPEL | US$0,00008164 | -5,94% | 19,64% | - | US$1.408,77 | - |
| 5530 |  PMG Coin PMG | US$0,0009411 | -4,38% | -6,61% | - | US$1.405,07 | - |
| 5531 |  ARB Protocol ARB | US$0,0007445 | 5,61% | 45,29% | - | US$1.394,63 | - |
| 5532 |  Golddoge Sachs GDS | US$0,000000000006 | -2,03% | -13,92% | - | US$1.392,54 | - |
| 5533 |  RODO RODO | US$8,16 | -1,04% | -1,13% | - | US$1.384,63 | - |
| 5534 |  Hina Inu HINA | US$0,000000000015 | 20,71% | 12,96% | - | US$1.382,31 | - |
| 5535 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,96 | - |
| 5536 |  Jax.Network WJXN | US$0,2489 | -18,13% | 11,83% | - | US$1.378,91 | - |
| 5537 |  Bone BONE | US$0,02035 | -12,42% | -15,39% | - | US$1.378,23 | - |
| 5538 |  ChangeX CHANGE | US$0,01389 | -4,28% | -11,34% | - | US$1.376,18 | - |
| 5539 |  IdleTreasureParty DTEVIL | US$0,002797 | -5,55% | -18,88% | - | US$1.363,96 | - |
| 5540 |  Bogged BOG | US$0,2051 | -1,44% | -1,37% | - | US$1.362,13 | - |
| 5541 |  VICDAO NELUM NELUM | US$0,001208 | -5,02% | -9,10% | - | US$1.359,60 | - |
| 5542 |  INGRESS IGR | US$0,0004803 | -11,78% | -15,06% | - | US$1.358,17 | - |
| 5543 |  TRONbetDice DICE | US$0,008098 | -2,14% | -12,43% | - | US$1.355,74 | - |
| 5544 |  VCGamers VCG | US$0,01781 | -1,56% | -2,33% | - | US$1.352,36 | - |
| 5545 |  ETHW ID EID | US$0,001353 | -4,75% | 13,38% | - | US$1.340,91 | - |
| 5546 |  SaucerSwap SAUCE | US$0,03316 | 7,06% | 36,23% | - | US$1.337,52 | - |
| 5547 |  Eco Value Coin EVC | US$0,0003395 | -0,91% | 4,67% | - | US$1.330,75 | - |
| 5548 |  IOTEN IOTN | US$0,0001005 | -0,20% | 31,07% | - | US$1.330,66 | - |
| 5549 |  NYCCoin NYC | US$0,0002860 | -0,69% | -12,54% | - | US$2.963,95 | - |
| 5550 |  Dragon Crypto Aurum DCAU | US$6,45 | -1,41% | -2,17% | - | US$1.418,49 | - |
| 5551 |  SEKUYA SKUY | US$0,0000006217 | -6,86% | 55,26% | - | US$1.323,19 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.