Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Gabur GBR | US$0,07597 | -1,48% | 5,47% | - | US$2.712,43 | - |
| 5202 |  pSTAKE Staked BNB STKBNB | US$243,61 | -3,65% | -11,52% | - | US$2.703,53 | - |
| 5203 |  Pi INU PINU | US$0,0000002729 | -11,74% | -19,76% | - | US$2.699,35 | - |
| 5204 |  Ecowatt EWT | US$0,01880 | -21,67% | -23,62% | - | US$2.683,98 | - |
| 5205 |  Lum Network LUM | US$0,0007455 | -3,82% | -20,44% | - | US$2.704,69 | - |
| 5206 |  Diyarbekirspor Token DIYAR | US$0,1046 | -7,64% | -20,47% | - | US$2.677,19 | - |
| 5207 |  NewB.Farm NEWB | US$3,94 | -2,67% | -8,30% | - | US$2.671,49 | - |
| 5208 |  Lucky Block (V1) LBLOCK | US$0,0001376 | -3,61% | -13,03% | - | US$2.670,02 | - |
| 5209 |  Day Of Defeat DOD | US$0,00000009096 | -5,00% | -15,65% | - | US$2.661,40 | - |
| 5210 |  Mexican Peso Tether MXNT | US$0,05044 | -0,45% | 0,01% | - | US$2.615,55 | - |
| 5211 |  Realital Metaverse RETA | US$0,1815 | -1,91% | 5,88% | - | US$2.647,01 | - |
| 5212 |  LIT LIT | US$0,00002321 | -3,95% | -19,32% | - | US$2.639,91 | - |
| 5213 |  Joe Hat Token HAT | US$471,02 | 13,91% | 8,74% | - | US$2.633,08 | - |
| 5214 |  CortexDAO CXD | US$0,01323 | 0,44% | -0,17% | - | US$2.614,00 | - |
| 5215 |  The LoveChain LOV | US$0,02170 | -3,47% | 20,11% | - | US$2.605,23 | - |
| 5216 |  Universe Coin UNIS | US$0,002111 | 32,85% | 33,16% | - | US$2.599,34 | - |
| 5217 |  Galaxy War GWT | US$0,0005088 | -0,48% | -1,66% | - | US$2.580,75 | - |
| 5218 |  Hellsing Inu HELLSING | US$0,000000000000 | 21,85% | 23,31% | - | US$2.579,04 | - |
| 5219 |  FC Sion Fan Token SION | US$0,002735 | -46,36% | -52,26% | - | US$2.511,26 | - |
| 5220 |  Defira (Cronos) FIRA | US$0,02986 | 0,05% | -19,29% | - | US$2.559,10 | - |
| 5221 |  CoinClaim CLM | US$0,00005415 | -0,06% | 0,85% | - | US$2.534,53 | - |
| 5222 |  Mars Ecosystem Token XMS | US$0,001379 | -2,26% | -8,48% | - | US$2.530,87 | - |
| 5223 |  bitcastle CASTLE | US$0,0003535 | -5,91% | -2,32% | - | US$2.528,86 | - |
| 5224 |  Avenue University Token AUT | US$0,1714 | -8,76% | -3,53% | - | US$2.515,23 | - |
| 5225 |  Qatar Inu QATAR | US$0,00004042 | -2,86% | -44,18% | - | US$2.513,67 | - |
| 5226 |  Superpower Squad ECG | US$0,009814 | 2,68% | 0,00% | - | US$2.509,92 | - |
| 5227 |  Bankless DeFi Innovation Index GMI | US$12,27 | -0,03% | 0,00% | - | US$2.503,22 | - |
| 5228 |  Bomb Money BOMB | US$0,5062 | -5,60% | -20,62% | - | US$2.620,07 | - |
| 5229 |  Cairo Finance CAF | US$0,1371 | -5,85% | -22,33% | - | US$2.496,37 | - |
| 5230 |  DeVolution DEVO | US$0,001735 | -9,67% | -2,78% | - | US$2.494,71 | - |
| 5231 |  Aavegotchi FOMO FOMO | US$0,01063 | -3,25% | -17,43% | - | US$2.501,66 | - |
| 5232 |  BOT BOT | US$0,003412 | -7,23% | 5,68% | - | US$2.487,61 | - |
| 5233 |  BossDao BOSS | US$0,002505 | -5,74% | -27,65% | - | US$2.485,31 | - |
| 5234 |  Clifford Inu CLIFF | US$0,000001656 | -4,58% | 1,33% | - | US$2.466,75 | - |
| 5235 |  Bitsten Token BST | US$0,002819 | -39,08% | -78,93% | - | US$2.538,84 | - |
| 5236 |  Shardus ULT | US$0,2666 | -8,77% | -13,18% | - | US$2.463,79 | - |
| 5237 |  Renewable Energy RET | US$0,000000000037 | -3,72% | -2,74% | - | US$2.409,40 | - |
| 5238 |  MobieCoin MBX | US$0,0002848 | 3,91% | 3,24% | - | US$2.449,02 | - |
| 5239 |  Monstock MON | US$0,0004780 | -1,62% | -8,33% | - | US$2.440,20 | - |
| 5240 |  Open Rights Exchange ORE | US$0,007193 | 0,30% | -25,51% | - | US$2.441,55 | - |
| 5241 |  Growth DeFi xGRO | US$1,87 | -4,07% | -6,10% | - | US$2.430,41 | - |
| 5242 |  Dcoin Token DT | US$0,004097 | 0,12% | -48,67% | - | US$2.427,72 | - |
| 5243 |  Paladin PAL | US$0,2117 | 0,39% | -6,47% | - | US$2.423,63 | - |
| 5244 |  CyBloc Battery Token CBT | US$0,0003160 | -5,87% | -9,73% | - | US$2.422,91 | - |
| 5245 |  Protofi PROTO | US$0,0001940 | -4,41% | -2,27% | - | US$2.417,32 | - |
| 5246 |  SteakHut Finance STEAK | US$0,09009 | -2,15% | -17,40% | - | US$1.789,07 | - |
| 5247 |  PayPal tokenized stock FTX PYPL | US$76,85 | 0,43% | 1,50% | - | US$2.360,64 | - |
| 5248 |  GamiFi.GG GMI | US$0,00008719 | 15,32% | 3,71% | - | US$2.403,27 | - |
| 5249 |  Atlantis Loans ATL | US$0,1215 | -17,56% | -19,13% | - | US$2.398,89 | - |
| 5250 |  Dogger Token DOGGER | US$0,00006672 | -17,17% | -39,12% | - | US$2.394,46 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.