Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Wine Shares WINE | US$2,48 | -4,18% | -31,45% | - | US$1.524,80 | - |
| 5402 |  Candylad CANDYLAD | US$0,000000000000 | 7,40% | 9,64% | - | US$1.532,63 | - |
| 5403 |  OpenSwap Optimism Token OPENX | US$0,02663 | -5,58% | -37,45% | - | US$1.529,40 | - |
| 5404 |  Reflex RFX | US$0,0002864 | -19,12% | -18,04% | - | US$1.528,34 | - |
| 5405 |  3x Long EOS Token EOSBULL | US$0,0000001000 | -0,01% | 0,00% | - | US$1.527,53 | - |
| 5406 |  Metria METR | US$10,73 | -2,53% | -6,72% | - | US$1.525,92 | - |
| 5407 |  MoonBeans BEANS | US$0,04250 | -16,62% | -69,53% | - | US$1.517,32 | - |
| 5408 |  HashBridge Oracle HBO | US$0,001743 | -1,69% | -9,65% | - | US$1.515,21 | - |
| 5409 |  Bestay BSY | US$0,01019 | 119,12% | 237,41% | - | US$1.514,16 | - |
| 5410 |  Pixel Doge PXDOGE | US$0,00000002000 | 55,98% | 21,10% | - | US$1.510,53 | - |
| 5411 |  TattooMoney TAT2 | US$0,001163 | 42,51% | 7,28% | - | US$1.497,67 | - |
| 5412 |  KSwap KST | US$0,0003982 | -3,41% | 3,57% | - | US$1.499,12 | - |
| 5413 |  Shuna Inuverse SHUNAV2 | US$0,000000003316 | -11,26% | -23,97% | - | US$1.497,55 | - |
| 5414 |  CHI Coin CHI | US$0,0001238 | -5,10% | -20,47% | - | US$1.497,21 | - |
| 5415 |  Style STYLE | US$0,02927 | -2,74% | -16,46% | - | US$1.488,88 | - |
| 5416 |  TTcoin TC | US$0,00009752 | -2,10% | -8,82% | - | US$1.488,48 | - |
| 5417 |  ShadowFi SDF | US$0,01170 | -3,27% | -20,51% | - | US$1.488,14 | - |
| 5418 |  CALO INDOOR IFIT | US$0,1059 | -6,39% | -33,31% | - | US$1.438,21 | - |
| 5419 |  Shiba Interstellar SHINT | US$0,000000000071 | 2,47% | 1,53% | - | US$1.480,21 | - |
| 5420 |  Collector Coin AGS | US$0,01753 | -6,78% | -17,64% | - | US$1.466,77 | - |
| 5421 |  JPool Staked SOL (JSOL) JSOL | US$12,77 | -4,31% | -9,42% | - | US$1.470,22 | - |
| 5422 |  Aircoins AIRX | US$0,00001319 | 3,42% | -6,09% | - | US$1.459,05 | - |
| 5423 |  CORN DecaSwap CORN | US$0,02711 | -3,21% | -5,87% | - | US$1.454,28 | - |
| 5424 |  Exobots EXOS | US$0,01729 | -2,00% | -1,67% | - | US$1.450,73 | - |
| 5425 |  Topshelf Finance LIQR | US$0,0001827 | -4,35% | -15,10% | - | US$1.442,74 | - |
| 5426 |  Etherlite ETL | US$0,0002881 | -50,57% | -54,88% | - | US$1.439,49 | - |
| 5427 |  Grantsville GVILLE | US$0,01548 | -2,74% | -16,40% | - | US$1.439,34 | - |
| 5428 |  Risecoin RSC | US$0,001457 | -6,58% | -22,45% | - | US$1.439,16 | - |
| 5429 |  Soccer Crypto SOT | US$0,01725 | -4,61% | 0,00% | - | US$1.438,03 | - |
| 5430 |  Alchemix USD ALUSD | US$0,9882 | 2,26% | -0,01% | - | US$1.437,51 | - |
| 5431 |  The Crypto You MILK | US$0,000007504 | -1,19% | -4,11% | - | US$1.485,28 | - |
| 5432 |  Starz STZ | US$0,0004138 | 3,98% | 0,00% | - | US$1.431,72 | - |
| 5433 |  UniX Gaming UNIX | US$0,05366 | -0,07% | -1,20% | - | US$1.431,60 | - |
| 5434 |  FoodChain Global FOOD | US$0,04137 | 0,93% | 6,65% | - | US$1.528,98 | - |
| 5435 |  AlgoDAO ADAO | US$0,09801 | -6,05% | 9,99% | - | US$1.397,44 | - |
| 5436 |  AmpleSwap AMPLE | US$0,0001702 | -3,73% | -12,38% | - | US$1.410,56 | - |
| 5437 |  YUMMY YUMMY | US$0,000001786 | 2,83% | -5,09% | - | US$1.410,07 | - |
| 5438 |  D3 Protocol DEFI | US$2,25 | 10,66% | 5,67% | - | US$1.406,71 | - |
| 5439 |  METAVILL MV | US$0,0002819 | -6,33% | -3,01% | - | US$1.406,58 | - |
| 5440 |  BeerusCat BCAT | US$0,000000000000 | -3,78% | -19,27% | - | US$1.401,06 | - |
| 5441 |  Honey HNY | US$3,48 | -0,99% | -3,74% | - | US$1.386,97 | - |
| 5442 |  Howl City HWL | US$0,00003080 | 14,07% | 40,99% | - | US$1.393,39 | - |
| 5443 |  Jacy JACY | US$0,000000000038 | -0,47% | -11,80% | - | US$1.392,39 | - |
| 5444 |  eFin Decentralized WEFIN | US$0,00005194 | -2,05% | -4,22% | - | US$1.393,90 | - |
| 5445 |  TTX METAVERSE XMETA | US$0,0000005567 | -0,86% | 50,09% | - | US$1.388,27 | - |
| 5446 |  Monsterra (MAG) MAG | US$0,001381 | -8,00% | -11,44% | - | US$1.376,50 | - |
| 5447 |  Zinari ZINA | US$0,00002300 | 0,04% | 0,01% | - | US$1.379,15 | - |
| 5448 |  Alnassr FC fan token NASSR | US$0,001200 | -0,01% | 1,12% | - | US$1.375,28 | - |
| 5449 |  Poollotto.finance PLT | US$2,71 | -2,88% | -24,59% | - | US$1.375,04 | - |
| 5450 |  marumaruNFT MARU | US$0,005226 | -5,14% | -10,91% | - | US$1.374,01 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.