Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Life DAO LF | US$5,46 | 1,96% | 2,17% | - | US$1.172,42 | - |
| 5502 |  Presale.World PRESALE | US$0,001531 | 1,26% | -19,11% | - | US$1.168,32 | - |
| 5503 |  Bogged BOG | US$0,1506 | -4,23% | -19,08% | - | US$1.166,55 | - |
| 5504 |  VizslaSwap VIZSLASWAP | US$0,01548 | -2,66% | -12,52% | - | US$1.164,63 | - |
| 5505 |  Captain Inu CPTINU | US$0,000000000831 | -3,79% | -13,53% | - | US$1.157,48 | - |
| 5506 |  Hesman Shard HES | US$0,003719 | 7,74% | 36,94% | - | US$1.149,90 | - |
| 5507 |  Shibcraft SHFT | US$0,01548 | -3,21% | 0,00% | - | US$1.149,36 | - |
| 5508 |  Dog Collar COLLAR | US$0,000000002210 | 1,70% | -5,90% | - | US$1.143,30 | - |
| 5509 |  Cens World CENS | US$0,00009899 | -1,03% | -9,77% | - | US$1.141,60 | - |
| 5510 |  iNFTspace INS | US$0,00003559 | -33,84% | -28,68% | - | US$1.141,07 | - |
| 5511 |  Elysian ELS | US$0,005664 | 6,61% | -2,77% | - | US$1.139,94 | - |
| 5512 |  HAPY Coin HAPY | US$0,00001360 | 25,92% | -20,93% | - | US$1.139,55 | - |
| 5513 |  CharityDAO CHD | US$0,05472 | 0,15% | -1,67% | - | US$1.168,60 | - |
| 5514 |  Electric Vehicle Direct Currency EVDC | US$0,00002033 | -4,55% | -15,43% | - | US$1.125,44 | - |
| 5515 |  Risu RISU | US$0,00004575 | -27,24% | -39,54% | - | US$1.124,49 | - |
| 5516 |  NPC Coin NPC | US$0,0007458 | -3,64% | -37,87% | - | US$1.123,72 | - |
| 5517 |  Artmeta MART | US$0,03333 | -7,37% | -20,49% | - | US$1.120,91 | - |
| 5518 |  Pandorium PAN | US$0,001107 | -6,61% | -18,33% | - | US$1.119,64 | - |
| 5519 |  Dragon War DRAW | US$0,0007094 | 5,58% | 4,29% | - | US$1.119,43 | - |
| 5520 |  MDB Plus MDB+ | US$1,21 | -0,53% | 0,84% | - | US$1.119,07 | - |
| 5521 |  CZodiac Farming Token CZF | US$0,000000001569 | -15,58% | -55,22% | - | US$1.123,53 | - |
| 5522 |  FRMx Token FRMX | US$292,93 | -2,78% | -4,75% | - | US$1.103,52 | - |
| 5523 |  Monster MST | US$0,03692 | -3,08% | -15,91% | - | US$1.100,59 | - |
| 5524 |  Create CT | US$0,1060 | -1,08% | -0,57% | - | US$1.100,15 | - |
| 5525 |  Bitcoin Asset BTA | US$0,001425 | -5,37% | -14,96% | - | US$1.111,93 | - |
| 5526 |  BitoPro Exchange Token BITO | US$0,05311 | 0,23% | -0,08% | - | US$1.092,33 | - |
| 5527 |  XRPFarm XF | US$0,000001706 | -4,83% | -34,80% | - | US$1.091,43 | - |
| 5528 |  Oxbull Solana OXS | US$0,03342 | -4,73% | -21,00% | - | US$1.091,61 | - |
| 5529 |  Doont Buy DBUY | US$0,001682 | -2,11% | -13,27% | - | US$1.087,54 | - |
| 5530 |  KuSwap KUS | US$0,02020 | -1,91% | -2,83% | - | US$1.088,50 | - |
| 5531 |  Holonus HLN | US$0,0004500 | 23,20% | 10,99% | - | US$1.081,50 | - |
| 5532 |  Mimas Finance MIMAS | US$0,005324 | -0,27% | -24,36% | - | US$1.079,03 | - |
| 5533 |  NoLimitCoin NLC | US$0,0002842 | -6,56% | -14,85% | - | US$1.076,28 | - |
| 5534 |  SpritzMoon Crypto Token spritzmoon | US$0,00009481 | 0,30% | -13,03% | - | US$1.083,77 | - |
| 5535 |  KlayUniverse KUT | US$0,04261 | -36,34% | 11,78% | - | US$917,81 | - |
| 5536 |  UXD Protocol UXP | US$0,004269 | -9,97% | -32,14% | - | US$1.976,52 | - |
| 5537 |  Xrpalike Gene XAG | US$0,003400 | -10,53% | 7,25% | - | US$1.066,46 | - |
| 5538 |  Nest Arcade NESTA | US$0,0001305 | -1,50% | -9,15% | - | US$1.065,89 | - |
| 5539 |  ELON BUYS TWITTER EBT | US$0,0000002862 | -0,16% | -6,06% | - | US$1.049,79 | - |
| 5540 |  SatelStar STSR | US$0,06491 | 4,67% | -99,75% | - | US$1.048,52 | - |
| 5541 |  Multiverse MVS | US$0,00008178 | -0,25% | -0,53% | - | US$1.447,09 | - |
| 5542 |  PMG Coin PMG | US$0,0009071 | -4,93% | -9,30% | - | US$1.046,50 | - |
| 5543 |  JungleKing TigerCoin TIGER | US$0,000000000660 | -2,34% | -9,59% | - | US$1.085,28 | - |
| 5544 |  GenshinFlokiInu GFloki | US$0,000000001012 | -3,27% | -11,82% | - | US$1.039,30 | - |
| 5545 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003317 | -5,81% | -13,98% | - | US$1.038,30 | - |
| 5546 |  Secret (ERC20) WSCRT | US$0,6031 | -2,09% | -19,00% | - | US$1.037,48 | - |
| 5547 |  Telefy TELE | US$0,001010 | -0,01% | 1,00% | - | US$1.035,29 | - |
| 5548 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000082 | -12,07% | 6,72% | - | US$1.034,85 | - |
| 5549 |  Mops MOPS | US$0,0000001191 | -5,82% | 21,57% | - | US$1.024,35 | - |
| 5550 |  EYES Protocol EYES | US$0,002754 | 3,88% | -9,51% | - | US$1.021,07 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.