Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kyte.One KTE | US$0,01991 | -1,78% | -5,45% | - | US$1.371,93 | - |
| 5452 |  Pika PIKA | US$0,000000006374 | -6,56% | -15,82% | - | US$1.366,21 | - |
| 5453 |  Boryoku Dragonz BOKU | US$0,05180 | 3,21% | -1,76% | - | US$1.363,18 | - |
| 5454 |  Kintsugi BTC KBTC | US$17.237,69 | 0,65% | -1,30% | - | US$1.355,76 | - |
| 5455 |  CSR CSR | US$0,01398 | 7,49% | -6,21% | - | US$1.352,47 | - |
| 5456 |  RUN TOGETHER RUN | US$0,007467 | -1,00% | -7,60% | - | US$1.348,79 | - |
| 5457 |  WardenSwap WAD | US$0,01177 | -1,79% | -9,45% | - | US$1.345,46 | - |
| 5458 |  EDGE Activity Token EAT | US$0,008395 | -7,99% | -3,68% | - | US$1.345,14 | - |
| 5459 |  Lego Coin LEGO | US$0,04771 | -11,96% | -33,68% | - | US$1.343,07 | - |
| 5460 |  LimitSwap LIMIT | US$5,49 | 6,80% | 1,38% | - | US$1.342,60 | - |
| 5461 |  xCRX XCRX | US$0,01596 | 0,39% | -27,16% | - | US$1.342,46 | - |
| 5462 |  FIT Token FIT | US$0,01010 | -5,63% | -18,66% | - | US$1.345,12 | - |
| 5463 |  BABİL TOKEN BABIL | US$0,2300 | -20,70% | -11,54% | - | US$1.330,55 | - |
| 5464 |  dexIRA DEX | US$0,0009701 | -5,02% | -8,61% | - | US$1.331,93 | - |
| 5465 |  SweetToken SWT | US$0,03319 | -4,91% | -18,11% | - | US$1.319,21 | - |
| 5466 |  Hosky Token HOSKY | US$0,00000001682 | 0,47% | -14,40% | - | US$1.318,90 | - |
| 5467 |  DFS MAFIA (V2) DFSM | US$0,000008408 | -2,79% | -5,42% | - | US$1.312,42 | - |
| 5468 |  ARTH Valuecoin ARTH | US$2,07 | 2,13% | 0,84% | - | US$1.309,14 | - |
| 5469 |  Tratok TRAT | US$0,005091 | 7,97% | 81,54% | - | US$1.307,29 | - |
| 5470 |  Hanu Yokia HANU | US$0,00000003083 | -1,30% | -8,67% | - | US$1.307,79 | - |
| 5471 |  IZE IZE | US$0,01034 | 0,97% | 1,17% | - | US$1.314,53 | - |
| 5472 |  Moonlana MOLA | US$0,00004417 | -11,83% | -17,23% | - | US$1.287,20 | - |
| 5473 |  QAtar QATAR | US$0,000001057 | -3,19% | -15,34% | - | US$1.160,98 | - |
| 5474 |  FitR Exercise Token v2 FST | US$0,002993 | -10,46% | -36,81% | - | US$1.271,48 | - |
| 5475 |  Sphynx BSC SPHYNX | US$0,0008773 | -3,49% | -18,18% | - | US$1.271,22 | - |
| 5476 |  LimoCoin Swap LMCSWAP | US$0,002924 | -6,68% | -18,29% | - | US$1.258,11 | - |
| 5477 |  Nblh NBLH | US$0,0002100 | -8,70% | -38,24% | - | US$1.257,62 | - |
| 5478 |  MICROCOSM MIC | US$2,47 | 3,52% | -12,95% | - | US$1.252,43 | - |
| 5479 |  Athos Finance ATH | US$0,2598 | -3,83% | -20,10% | - | US$1.249,74 | - |
| 5480 |  Web3 Game WEB3 | US$0,000000007500 | -4,31% | -4,74% | - | US$1.249,00 | - |
| 5481 |  Adalend ADAL | US$0,003830 | 1,82% | -13,22% | - | US$1.247,58 | - |
| 5482 |  CyOp Protocol CYOP | US$0,000000009391 | -2,92% | -8,83% | - | US$1.239,66 | - |
| 5483 |  Kanga Exchange Token KNG | US$3,38 | -5,88% | -26,88% | - | US$1.233,22 | - |
| 5484 |  OneRing RING | US$0,008182 | -2,02% | -6,43% | - | US$1.233,20 | - |
| 5485 |  Anypad APAD | US$0,0005542 | 1,02% | -14,95% | - | US$1.227,94 | - |
| 5486 |  Valas Finance VALAS | US$0,0005132 | -4,24% | -21,09% | - | US$1.225,03 | - |
| 5487 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001110 | 8,30% | -29,42% | - | US$1.206,21 | - |
| 5488 |  Chedda Token CHEDDA | US$0,00007841 | -2,04% | -11,90% | - | US$1.203,41 | - |
| 5489 |  Blizzard.money xBLZD | US$0,02318 | -1,10% | -4,24% | - | US$1.200,64 | - |
| 5490 |  Fimi Market Inc. FIMI | US$0,002924 | -0,35% | -1,26% | - | US$1.198,19 | - |
| 5491 |  Guarded Ether GETH | US$894,16 | -1,50% | -2,17% | - | US$1.196,63 | - |
| 5492 |  Asgard Games ASG | US$0,0009455 | -1,07% | -27,62% | - | US$1.212,71 | - |
| 5493 |  Auditchain AUDT | US$0,01620 | -2,08% | -17,41% | - | US$1.189,89 | - |
| 5494 |  ShibKiller SHIBKILLER | US$0,000000000107 | -4,34% | -6,05% | - | US$1.189,11 | - |
| 5495 |  KingSpeed KSC | US$0,001980 | -1,09% | -9,36% | - | US$1.186,56 | - |
| 5496 |  Dx SALE | US$0,1406 | -3,84% | -9,28% | - | US$1.185,35 | - |
| 5497 |  Cryptokek KEK | US$0,003852 | -9,77% | -8,52% | - | US$1.184,66 | - |
| 5498 |  StrongNode Edge SNE | US$0,00003162 | 7,79% | -8,34% | - | US$1.176,70 | - |
| 5499 |  Voice Token VOICE | US$76,10 | 2,75% | -7,65% | - | US$1.176,47 | - |
| 5500 |  HUH Token HUH | US$0,0000005342 | -5,05% | -11,38% | - | US$1.173,23 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.