Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BLOKPAD BPAD | US$0,0006813 | -2,86% | -13,09% | - | US$2.391,99 | - |
| 5252 |  Stride Staked Atom STATOM | US$9,07 | -2,43% | -9,09% | - | US$2.697,65 | - |
| 5253 |  GAMER GMR | US$0,009423 | -4,39% | -8,74% | - | US$2.038,28 | - |
| 5254 |  TEN TENFI | US$0,01015 | -2,34% | -17,92% | - | US$2.356,80 | - |
| 5255 |  Cinnamoon CIMO | US$0,00002067 | -10,23% | 0,00% | - | US$2.336,31 | - |
| 5256 |  Meta Kongz MKC | US$0,02252 | -4,35% | -11,11% | - | US$1.537,96 | - |
| 5257 |  IMMOPET Token IMPT | US$0,02821 | 8,58% | -5,59% | - | US$2.316,22 | - |
| 5258 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006063 | -9,75% | -27,66% | - | US$2.250,30 | - |
| 5259 |  Mobius Money MOBI | US$0,00002314 | 23,77% | -95,93% | - | US$2.310,73 | - |
| 5260 |  Charm CHARM | US$0,00001462 | 1,91% | 1,92% | - | US$2.295,27 | - |
| 5261 |  Golden Goal GDG | US$0,002230 | -3,05% | -7,85% | - | US$2.288,61 | - |
| 5262 |  Healium HLM | US$0,1428 | 39,12% | 17,30% | - | US$2.268,21 | - |
| 5263 |  Behodler EYE | US$0,2811 | -3,52% | -10,89% | - | US$2.249,13 | - |
| 5264 |  Parallel Finance PARA | US$0,01050 | -4,51% | -8,60% | - | US$2.248,84 | - |
| 5265 |  Fantom Libero Financial FLIBERO | US$0,00002051 | -5,57% | -22,21% | - | US$2.240,76 | - |
| 5266 |  Moola Market MOO | US$0,009328 | -10,46% | -15,62% | - | US$2.195,69 | - |
| 5267 |  QITMEER NETWORK MEER | US$1,82 | -0,76% | -3,28% | - | US$2.723,44 | - |
| 5268 |  MultiPlanetary Inus INUS | US$0,000000006159 | -2,42% | -18,98% | - | US$2.294,15 | - |
| 5269 |  Avaxtars Token AVXT | US$0,0001934 | -12,64% | -38,98% | - | US$2.201,07 | - |
| 5270 |  Kephi Gallery KPHI | US$0,001227 | -30,29% | -16,01% | - | US$2.196,10 | - |
| 5271 |  Primal (new) PRM | US$0,001266 | -1,41% | -15,70% | - | US$2.200,32 | - |
| 5272 |  Summer SUMMER | US$0,004943 | 6,69% | -15,32% | - | US$2.235,38 | - |
| 5273 |  Aarma ARMA | US$0,04048 | 2,23% | 4,33% | - | US$2.175,60 | - |
| 5274 |  Etermon ETM | US$0,0002460 | -35,46% | 2,50% | - | US$2.148,73 | - |
| 5275 |  SpartaCats PURR | US$0,0000001933 | -6,55% | -21,19% | - | US$2.175,60 | - |
| 5276 |  Phonon DAO PHONON | US$0,001422 | 3,99% | -5,86% | - | US$2.160,44 | - |
| 5277 |  Age of Zalmoxis KOSON | US$0,02243 | -5,36% | -23,27% | - | US$2.154,24 | - |
| 5278 |  USDi USDI | US$0,9968 | -0,40% | -0,36% | - | US$2.141,80 | - |
| 5279 |  Stylike Governance STYL | US$0,0004139 | -6,38% | -23,83% | - | US$2.138,48 | - |
| 5280 |  Luniverse LUNI | US$0,001028 | -2,09% | -11,14% | - | US$2.131,41 | - |
| 5281 |  Bent Finance BENT | US$0,06161 | -8,61% | -24,26% | - | US$2.129,07 | - |
| 5282 |  Winter WINTER | US$0,006138 | -1,83% | -14,40% | - | US$2.177,90 | - |
| 5283 |  Vegasino VEGAS | US$0,00002749 | 0,25% | 1,19% | - | US$2.117,64 | - |
| 5284 |  Amasa AMAS | US$0,005320 | -32,16% | -6,27% | - | US$2.110,60 | - |
| 5285 |  ELONGATE ELONGATE | US$0,000000006978 | -2,76% | -9,79% | - | US$2.107,69 | - |
| 5286 |  JPY Coin v1 JPYC | US$0,008662 | 3,28% | 0,72% | - | US$1.892,42 | - |
| 5287 |  Daikicoin DIC | US$0,004055 | -10,78% | 109,84% | - | US$2.095,84 | - |
| 5288 |  CoinScan SCAN | US$0,005606 | -0,55% | 18,19% | - | US$2.096,44 | - |
| 5289 |  CoinRadr RADR | US$0,0003670 | -0,28% | -43,80% | - | US$2.089,49 | - |
| 5290 |  Zugacoin SZCB | US$0,09318 | -8,64% | -93,02% | - | US$2.089,06 | - |
| 5291 |  TriipMiles TIIM | US$0,001067 | 2,87% | -2,36% | - | US$2.064,91 | - |
| 5292 |  Digichain DIGICHAIN | US$0,00001105 | 5,08% | -20,43% | - | US$2.039,79 | - |
| 5293 |  Staked NEAR STNEAR | US$1,44 | -8,52% | -23,18% | - | US$1.734,89 | - |
| 5294 |  HeroBook HBG | US$0,03149 | -5,72% | -13,35% | - | US$2.018,13 | - |
| 5295 |  Moonscape MSCP | US$0,0003467 | -0,90% | -8,98% | - | US$2.014,62 | - |
| 5296 |  RocketVerse RKV | US$0,000003795 | -0,63% | -4,89% | - | US$2.012,48 | - |
| 5297 |  HunnyDAO LOVE | US$0,04109 | 7,40% | -3,54% | - | US$2.009,23 | - |
| 5298 |  Erzurumspor Token ERZ | US$0,1566 | -9,65% | -10,22% | - | US$1.979,62 | - |
| 5299 |  BitCanna BCNA | US$0,01407 | -3,23% | -13,39% | - | US$1.985,23 | - |
| 5300 |  Decentralized Activism DACT | US$0,00008691 | -1,96% | -45,95% | - | US$1.974,82 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.