Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Graphene GFN | US$0,003581 | -4,01% | -32,09% | - | US$1.763,09 | - |
| 5352 |  War Bond Token WBOND | US$0,0007182 | -6,14% | -23,13% | - | US$1.740,03 | - |
| 5353 |  Fenomy FENOMY | US$0,002108 | -2,65% | -12,16% | - | US$1.757,44 | - |
| 5354 |  NPICK BLOCK NPICK | US$0,0006272 | -30,47% | -44,01% | - | US$1.751,54 | - |
| 5355 |  Flag Network FLAG | US$0,000009071 | -2,79% | -8,43% | - | US$1.750,00 | - |
| 5356 |  Golden Eagle GDE | US$0,0004457 | -6,13% | -27,12% | - | US$1.744,43 | - |
| 5357 |  Effort Economy EFFORT | US$0,005825 | -4,76% | -25,45% | - | US$1.751,58 | - |
| 5358 |  BitSong BTSG | US$0,006426 | -6,19% | -24,33% | - | US$1.726,89 | - |
| 5359 |  CRODEX CRX | US$1,99 | -4,19% | -6,58% | - | US$1.741,97 | - |
| 5360 |  Gamma GAMMA | US$0,07195 | -4,03% | -16,69% | - | US$1.734,16 | - |
| 5361 |  Aonea Coin A1A | US$0,3406 | -0,01% | -0,18% | - | US$1.727,92 | - |
| 5362 |  MINE Network MNET | US$0,0007681 | -3,28% | -9,44% | - | US$1.726,37 | - |
| 5363 |  Lumiii LUMIII | US$0,003999 | 1,97% | -10,18% | - | US$1.732,30 | - |
| 5364 |  EQ9 EQ9 | US$0,001600 | -8,58% | -15,35% | - | US$1.719,35 | - |
| 5365 |  Hivemapper HONEY | US$0,1665 | -5,28% | -15,31% | - | US$1.709,07 | - |
| 5366 |  ScarySwap.Io SCARYSWAP | US$0,00009401 | -7,85% | -5,05% | - | US$1.818,99 | - |
| 5367 |  Thought THT | US$0,009071 | -7,26% | -16,07% | - | US$1.700,12 | - |
| 5368 |  MjackSwap MJACK | US$0,0000001449 | 4,79% | -9,47% | - | US$1.696,55 | - |
| 5369 |  SMPCOIN SMPC | US$0,04980 | 0,19% | 0,40% | - | US$1.672,96 | - |
| 5370 |  Grave GRVE | US$0,04631 | 0,73% | -4,07% | - | US$1.676,98 | - |
| 5371 |  Compound 0x CZRX | US$0,003258 | -5,88% | -16,64% | - | US$1.670,57 | - |
| 5372 |  Etherconnect ECC | US$0,0007175 | -3,11% | -19,55% | - | US$1.661,65 | - |
| 5373 |  Shitcoin STC | US$0,01067 | -9,84% | -26,70% | - | US$1.651,14 | - |
| 5374 |  MintCoin MINT | US$0,00001644 | -1,90% | -4,46% | - | US$1.643,64 | - |
| 5375 |  ALBEDO ALBEDO | US$0,00005013 | 4,17% | -20,82% | - | US$1.644,71 | - |
| 5376 |  Flourishing AI AI | US$0,02855 | -4,63% | -30,42% | - | US$1.631,05 | - |
| 5377 |  Quadrans Token QDT | US$0,1233 | -1,15% | -8,37% | - | US$1.628,15 | - |
| 5378 |  iCommunity Labs ICOM | US$0,01456 | -4,60% | -4,81% | - | US$1.623,07 | - |
| 5379 |  Streamer Inu STREAMERINU | US$0,001058 | 1,27% | -16,50% | - | US$1.607,33 | - |
| 5380 |  PoorPleb PP | US$0,000002776 | 8,45% | -15,90% | - | US$1.604,39 | - |
| 5381 |  Energyfi EFT | US$0,001671 | -9,03% | -45,09% | - | US$1.599,61 | - |
| 5382 |  Compound Basic Attention Token CBAT | US$0,003712 | -5,19% | -19,26% | - | US$1.596,78 | - |
| 5383 |  Vexchange VEX | US$0,02927 | -4,91% | -17,78% | - | US$1.589,16 | - |
| 5384 |  Y5 Crypto Y5 | US$0,002669 | -5,38% | 0,00% | - | US$1.588,09 | - |
| 5385 |  MegaWorld MEGA | US$0,2187 | 3,99% | -24,55% | - | US$1.587,58 | - |
| 5386 |  BUILD BUILD | US$0,0001359 | 28,67% | 51,28% | - | US$1.583,23 | - |
| 5387 |  Vector Finance VTX | US$0,07145 | -6,33% | -22,92% | - | US$1.580,45 | - |
| 5388 |  MetaBUSDCoin MBC | US$0,000000002390 | -3,68% | -24,31% | - | US$1.574,41 | - |
| 5389 |  ForthBox FBX | US$0,001230 | -0,12% | -11,05% | - | US$1.581,33 | - |
| 5390 |  FireBotToken FBX | US$0,3904 | -2,25% | 10,07% | - | US$1.572,05 | - |
| 5391 |  ZenSports SPORTS | US$0,00002116 | 1,38% | 2,22% | - | US$1.566,90 | - |
| 5392 |  RFOX Finance VFOX | US$0,07252 | -3,96% | -3,01% | - | US$1.564,73 | - |
| 5393 |  AGOV (ANSWER Governance) AGOV | US$0,004504 | -5,78% | -20,61% | - | US$1.563,65 | - |
| 5394 |  Radar RADAR | US$0,03100 | -1,11% | -6,42% | - | US$1.561,60 | - |
| 5395 |  Seedling Token SDLN | US$0,01888 | 3,95% | -5,45% | - | US$1.561,30 | - |
| 5396 |  HOME Coin HOME | US$0,9915 | -1,44% | -1,44% | - | US$1.556,07 | - |
| 5397 |  Equilibria XEQ | US$0,01348 | -4,24% | 1,75% | - | US$1.554,41 | - |
| 5398 |  Clear Water $CLEAR | US$0,00002065 | -7,90% | -11,49% | - | US$1.555,39 | - |
| 5399 |  Starfish OS IGT | US$0,03729 | 2,73% | -5,06% | - | US$1.551,55 | - |
| 5400 |  VitaDAO VITA | US$0,7702 | -3,38% | -10,04% | - | US$1.538,89 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.