Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BAO BAO | US$0,000000000024 | -0,64% | -27,02% | - | US$1.968,35 | - |
| 5302 |  Upload Token UPLOAD | US$0,0000003875 | 6,59% | -59,82% | - | US$1.968,20 | - |
| 5303 |  CashBackPro CBP | US$1,18 | -2,44% | -3,58% | - | US$1.965,28 | - |
| 5304 |  Wrapped Staked HEC WSHEC | US$38,11 | 1,03% | 0,48% | - | US$2.024,05 | - |
| 5305 |  Boorio ORIO | US$0,0000002000 | -7,82% | 31,80% | - | US$1.960,61 | - |
| 5306 |  Retrogression RTGN | US$0,0002405 | -4,70% | -15,78% | - | US$1.941,93 | - |
| 5307 |  JoJos Adventure JOJO | US$20,14 | 19,42% | -21,55% | - | US$1.989,08 | - |
| 5308 |  The Flash Currency TFC | US$0,00003182 | -13,54% | -14,49% | - | US$1.942,56 | - |
| 5309 |  MonoMoney MONO | US$0,005590 | 0,45% | -13,99% | - | US$1.933,84 | - |
| 5310 |  Dead Knight Metaverse DKM | US$0,00007001 | 1,51% | -0,99% | - | US$1.931,59 | - |
| 5311 |  EverSAFU EVERSAFU | US$0,0005398 | -20,66% | -60,59% | - | US$1.926,24 | - |
| 5312 |  SYA x Flooz SYA | US$0,000000008889 | -3,49% | -14,00% | - | US$1.923,36 | - |
| 5313 |  Proof Of Apes POA | US$0,000001181 | -5,45% | -15,45% | - | US$1.831,62 | - |
| 5314 |  REDMARS RMARS | US$0,00005372 | -3,85% | -10,17% | - | US$1.624,32 | - |
| 5315 |  Multi-Chain Capital (new) MCC | US$0,0000004060 | -3,61% | 0,40% | - | US$1.917,89 | - |
| 5316 |  Twittelon BOSS TBOSS | US$0,000000008984 | -2,53% | -13,94% | - | US$1.900,68 | - |
| 5317 |  MetaPlayers.gg FPS | US$0,003336 | -5,01% | -15,72% | - | US$1.894,97 | - |
| 5318 |  Meeiro MEE | US$0,1078 | -9,03% | 0,00% | - | US$1.892,90 | - |
| 5319 |  X Doge X | US$0,00000001381 | -3,84% | 0,92% | - | US$1.889,63 | - |
| 5320 |  Marble Heroes MBH | US$0,00003362 | -8,35% | -24,38% | - | US$1.883,89 | - |
| 5321 |  Shakita Inu SHAK | US$0,0001169 | -3,59% | -10,63% | - | US$1.883,37 | - |
| 5322 |  Regen Network REGEN | US$0,1693 | -3,91% | -14,79% | - | US$1.871,96 | - |
| 5323 |  Moola Celo mCELO | US$0,4979 | -6,28% | -11,70% | - | US$1.869,37 | - |
| 5324 |  FINL FIN | US$7,97 | 0,00% | -5,68% | - | US$1.866,10 | - |
| 5325 |  28VCK VCK | US$0,002190 | 8,95% | -4,37% | - | US$1.894,31 | - |
| 5326 |  Satozhi SATOZ | US$0,01818 | -5,63% | -10,20% | - | US$1.846,72 | - |
| 5327 |  OriginDAO OG | US$0,0001160 | -9,29% | -35,89% | - | US$1.855,21 | - |
| 5328 |  iShares Silver Trust Defichain DSLV | US$11,99 | -0,97% | -4,73% | - | US$1.842,99 | - |
| 5329 |  interBTC IBTC | US$17.105,04 | 2,18% | 0,47% | - | US$1.837,86 | - |
| 5330 |  Nobility NBL | US$0,00002533 | -4,77% | -11,34% | - | US$1.838,42 | - |
| 5331 |  Hulk Inu HULK | US$0,00000002417 | 7,06% | -27,95% | - | US$1.834,49 | - |
| 5332 |  CloudCoin CC | US$0,1900 | -0,01% | -9,53% | - | US$1.829,78 | - |
| 5333 |  Spring SPRING | US$0,006847 | -2,93% | -12,62% | - | US$1.903,42 | - |
| 5334 |  Desmos DSM | US$0,02305 | -5,24% | -9,46% | - | US$1.826,51 | - |
| 5335 |  Idle Ninja Online NINKY | US$0,0003195 | -3,52% | -8,79% | - | US$1.821,74 | - |
| 5336 |  Jaiho Crypto JAIHO | US$0,0006947 | 5,52% | 9,89% | - | US$1.820,24 | - |
| 5337 |  MOTIV Protocol MOV | US$0,002697 | -13,21% | -23,13% | - | US$1.820,16 | - |
| 5338 |  Project Quantum QBIT | US$0,00002219 | -3,95% | -13,30% | - | US$1.808,36 | - |
| 5339 |  Lucro LCR | US$0,00002229 | -3,83% | 10,24% | - | US$1.808,18 | - |
| 5340 |  Zum Dark ZUMD | US$0,1685 | -5,20% | 260,55% | - | US$1.800,10 | - |
| 5341 |  UNCL UNCL | US$6,37 | -0,97% | -12,33% | - | US$1.793,16 | - |
| 5342 |  MetaQ METAQ | US$0,09001 | 5,87% | 1,12% | - | US$1.791,64 | - |
| 5343 |  DogeZilla V2 DOGEZILLA | US$0,00000005013 | 0,26% | -24,33% | - | US$1.789,95 | - |
| 5344 |  Moonlight Token MOONLIGHT | US$0,000000002401 | -5,42% | -12,02% | - | US$1.782,47 | - |
| 5345 |  Pollen Coin PCN | US$0,04101 | 0,04% | 0,01% | - | US$1.780,03 | - |
| 5346 |  Dot Dot Finance DDD | US$0,001072 | -3,81% | -6,03% | - | US$1.778,05 | - |
| 5347 |  Blocksquare Token BST | US$0,06347 | 2,78% | -20,14% | - | US$1.776,79 | - |
| 5348 |  Vetter Token VETTER | US$0,0006636 | -4,65% | -19,38% | - | US$1.775,43 | - |
| 5349 |  MAD Bucks MAD | US$0,04015 | -5,38% | 0,69% | - | US$1.766,33 | - |
| 5350 |  Pantos PAN | US$0,06738 | -3,02% | -10,71% | - | US$1.764,54 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.