Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SEKUYA SKUY | US$0,000001014 | 10,13% | 101,54% | - | US$2.195,24 | - |
| 5252 |  Meme Lordz $LORDZ | US$0,002316 | -7,13% | -15,64% | - | US$2.206,77 | - |
| 5253 |  Mexican Peso Tether MXNT | US$0,05175 | -0,11% | 2,01% | - | US$2.203,86 | - |
| 5254 |  Kephi Gallery KPHI | US$0,001760 | -0,01% | 39,76% | - | US$2.191,62 | - |
| 5255 |  Wojak Finance WOJ | US$0,007742 | 0,73% | -5,12% | - | US$2.190,68 | - |
| 5256 |  CHRISTMAS DOGE XDOGE | US$0,0000003250 | -4,88% | -77,65% | - | US$2.205,77 | - |
| 5257 |  Massive Protocol MAV | US$0,2300 | 9,61% | -3,47% | - | US$2.189,29 | - |
| 5258 |  Flashloans.com FLASH | US$0,0004128 | 6,50% | -18,34% | - | US$2.182,48 | - |
| 5259 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000007705 | -13,68% | -88,45% | - | US$2.159,24 | - |
| 5260 |  Life DAO LF | US$5,38 | -0,59% | -1,91% | - | US$2.155,74 | - |
| 5261 |  Dohrnii DHN | US$0,04569 | -8,07% | -15,58% | - | US$2.153,69 | - |
| 5262 |  OEC FIL FILK | US$3,06 | 2,19% | 3,00% | - | US$2.152,85 | - |
| 5263 |  Merry Christmas Token MCT | US$0,00004907 | -18,00% | 0,00% | - | US$2.148,96 | - |
| 5264 |  Vanity VNY | US$0,00005879 | 7,40% | 5,64% | - | US$2.135,74 | - |
| 5265 |  Walter Inu $WINU | US$0,000001349 | 19,85% | 11,39% | - | US$2.121,05 | - |
| 5266 |  Kounotori KTO | US$0,000000002061 | 2,18% | 7,67% | - | US$2.113,12 | - |
| 5267 |  Mechanium MECHA | US$0,1346 | 0,16% | 0,86% | - | US$2.186,95 | - |
| 5268 |  AtPay ATPAY | US$0,2887 | -17,77% | -1,63% | - | US$2.126,05 | - |
| 5269 |  Medano MDO | US$0,0007665 | 18,95% | 12,70% | - | US$2.110,28 | - |
| 5270 |  DFS MAFIA (V2) DFSM | US$0,000008681 | -1,07% | -5,48% | - | US$2.106,55 | - |
| 5271 |  QANplatform QANX | US$0,00005220 | -4,17% | 4,24% | - | US$2.088,84 | - |
| 5272 |  SaucerSwap SAUCE | US$0,02415 | -4,79% | 3,89% | - | US$2.081,02 | - |
| 5273 |  Bonfire BONFIRE | US$0,000000004544 | -0,13% | 0,68% | - | US$2.080,69 | - |
| 5274 |  Quidd QUIDD | US$0,02315 | -0,67% | -1,15% | - | US$2.078,29 | - |
| 5275 |  Affinity AFNTY | US$0,000002575 | 2,57% | 8,49% | - | US$2.075,66 | - |
| 5276 |  Gro DAO Token GRO | US$0,08028 | -0,69% | -3,41% | - | US$2.074,55 | - |
| 5277 |  Mythos MYTH | US$0,7884 | -1,14% | -0,75% | - | US$2.067,76 | - |
| 5278 |  ImpactXP IMPACTXP | US$0,000000000000 | -2,54% | -4,71% | - | US$2.059,75 | - |
| 5279 |  MetaMic E-Sports Games MEG | US$0,0005317 | 4,99% | 13,58% | - | US$2.023,32 | - |
| 5280 |  EverEarn EARN | US$0,00001107 | 3,04% | -13,27% | - | US$2.033,28 | - |
| 5281 |  Tethys TETHYS | US$0,04426 | 0,15% | -10,23% | - | US$2.026,41 | - |
| 5282 |  Xodex XODEX | US$0,0001742 | -2,47% | 6,07% | - | US$2.015,92 | - |
| 5283 |  Apex Nodes APEX | US$0,3793 | 1,60% | -12,12% | - | US$2.005,38 | - |
| 5284 |  Gyro GYRO | US$3,22 | -0,29% | -3,02% | - | US$1.974,27 | - |
| 5285 |  Uplift LIFT | US$0,01739 | -2,07% | -1,00% | - | US$1.953,53 | - |
| 5286 |  Secret (ERC20) WSCRT | US$0,6325 | -0,58% | -6,69% | - | US$1.952,57 | - |
| 5287 |  SeanceCircle SEANCE | US$0,001435 | -0,52% | -0,05% | - | US$1.950,49 | - |
| 5288 |  DexBrowser BRO | US$0,004084 | -0,46% | -0,92% | - | US$1.950,23 | - |
| 5289 |  Stilton STILT | US$0,0000001530 | 0,55% | 0,89% | - | US$1.948,18 | - |
| 5290 |  SAFETREES TREES | US$0,00000001011 | -3,16% | -6,45% | - | US$1.943,91 | - |
| 5291 |  Sapphire SAPP | US$0,01623 | -6,88% | -2,70% | - | US$1.938,09 | - |
| 5292 |  Palantir Tokenized Stock Defichain DPLTR | US$3,74 | -1,80% | -4,22% | - | US$1.933,58 | - |
| 5293 |  Walrus WLRS | US$0,09466 | -4,92% | -20,08% | - | US$1.928,83 | - |
| 5294 |  Dream DREAM | US$0,06224 | -2,84% | -8,09% | - | US$1.923,85 | - |
| 5295 |  Santa Inu SANINU | US$0,000000000085 | -23,11% | -61,83% | - | US$1.923,07 | - |
| 5296 |  The LoveChain LOV | US$0,02236 | 0,15% | -1,03% | - | US$1.922,57 | - |
| 5297 |  Streamer Inu STREAMERINU | US$0,001004 | -9,09% | -5,97% | - | US$1.918,23 | - |
| 5298 |  BizAuto BIZA | US$0,01084 | 5,83% | -3,18% | - | US$1.910,03 | - |
| 5299 |  AVNRich Token AVN | US$0,001108 | -0,75% | -3,02% | - | US$1.908,47 | - |
| 5300 |  Cake Monster MONSTA | US$0,001118 | -2,26% | 6,95% | - | US$1.903,55 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.