Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Haki Token HAKI | US$54,94 | 4,02% | 2,48% | - | US$1.633,16 | - |
| 5352 |  ShibaForest SHF | US$0,00000005941 | -23,67% | -3,18% | - | US$1.626,79 | - |
| 5353 |  xPERPS XPERPS | US$0,01945 | -0,13% | -21,52% | - | US$1.639,22 | - |
| 5354 |  INU INU | US$0,000000000488 | -6,61% | -7,25% | - | US$1.618,69 | - |
| 5355 |  Pontoon TOON | US$0,01120 | -0,90% | -4,04% | - | US$1.659,41 | - |
| 5356 |  WifeDoge WIFEDOGE | US$0,000000000002 | 2,19% | 1,13% | - | US$1.615,24 | - |
| 5357 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 0,06% | 4,31% | - | US$1.613,95 | - |
| 5358 |  Tag Protocol TAG | US$0,01544 | -0,93% | -7,47% | - | US$1.483,36 | - |
| 5359 |  Lego Coin LEGO | US$0,04405 | -5,18% | 0,33% | - | US$1.649,04 | - |
| 5360 |  SCROOGE SCROOGE | US$0,000000003126 | 1,54% | 7,38% | - | US$1.595,78 | - |
| 5361 |  Block Ape Scissors BAS | US$0,04389 | 0,85% | -1,94% | - | US$1.593,88 | - |
| 5362 |  GICTrade GICT | US$0,8585 | -0,22% | -3,92% | - | US$1.592,50 | - |
| 5363 |  RUN TOGETHER RUN | US$0,006628 | -4,34% | -11,57% | - | US$1.585,50 | - |
| 5364 |  Merchant Token MTO | US$0,02877 | 2,03% | -5,00% | - | US$1.582,32 | - |
| 5365 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007408 | -2,77% | 4,59% | - | US$1.581,49 | - |
| 5366 |  Vetter Token VETTER | US$0,0006532 | 0,51% | -4,28% | - | US$1.578,95 | - |
| 5367 |  Ditto Staked Aptos stAPT | US$3,61 | -0,65% | -8,13% | - | US$3.045,65 | - |
| 5368 |  MELEGA MARCO | US$0,6461 | -1,64% | -19,79% | - | US$1.575,62 | - |
| 5369 |  MICROCOSM MIC | US$2,50 | 3,92% | 4,58% | - | US$1.573,29 | - |
| 5370 |  Dope Wars Paper PAPER | US$0,001258 | 2,40% | -10,28% | - | US$1.570,15 | - |
| 5371 |  Okaleido OKA | US$0,01880 | -9,63% | -12,17% | - | US$1.576,48 | - |
| 5372 |  Behodler EYE | US$0,3433 | -3,49% | 16,71% | - | US$1.565,60 | - |
| 5373 |  MetaBET MBET | US$0,005307 | -2,33% | -1,74% | - | US$1.560,69 | - |
| 5374 |  MAD Bucks MAD | US$0,05241 | -5,06% | 11,90% | - | US$1.558,08 | - |
| 5375 |  dexIRA DEX | US$0,001034 | 1,50% | 2,03% | - | US$1.542,94 | - |
| 5376 |  ELF Wallet ELF | US$0,0001108 | -7,07% | -11,81% | - | US$1.536,56 | - |
| 5377 |  WanSwap WASP | US$0,002017 | -2,49% | 5,69% | - | US$1.525,96 | - |
| 5378 |  Primal (new) PRM | US$0,001088 | -2,77% | -22,34% | - | US$1.534,84 | - |
| 5379 |  Okidoki Social DOKI | US$0,002522 | -13,65% | -6,54% | - | US$3.534,89 | - |
| 5380 |  Risecoin RSC | US$0,001196 | -6,83% | -10,14% | - | US$1.522,61 | - |
| 5381 |  MOVE Network MOVD | US$0,0004619 | -5,54% | -1,10% | - | US$1.528,40 | - |
| 5382 |  CATpay CATPAY | US$0,000000000019 | -0,13% | -2,48% | - | US$1.491,65 | - |
| 5383 |  Meta Kongz MKC | US$0,02195 | -1,79% | -2,04% | - | US$1.520,03 | - |
| 5384 |  dHealth DHP | US$0,004001 | -14,21% | -16,98% | - | US$1.408,60 | - |
| 5385 |  Yield Yak YAK | US$211,09 | -0,65% | -4,58% | - | US$1.517,51 | - |
| 5386 |  Clifford Inu CLIFF | US$0,00000003379 | -19,69% | -97,88% | - | US$1.515,35 | - |
| 5387 |  XRPFarm XF | US$0,000001599 | -0,02% | -13,31% | - | US$1.610,17 | - |
| 5388 |  Koda Cryptocurrency KODA | US$0,00003375 | -0,69% | -2,22% | - | US$1.302,53 | - |
| 5389 |  RatBoy BSC WENTXN | US$0,004724 | -0,53% | 8,26% | - | US$1.507,86 | - |
| 5390 |  Kodachi Token KODACHI | US$0,000007448 | -2,67% | -16,35% | - | US$1.483,60 | - |
| 5391 |  Bitcashpay (new) BCP | US$0,0008554 | 2,44% | 12,92% | - | US$1.478,64 | - |
| 5392 |  Lucidao LCD | US$0,03198 | -0,95% | -4,80% | - | US$1.475,91 | - |
| 5393 |  ManuFactory MNFT | US$0,002703 | -1,98% | -7,84% | - | US$1.563,08 | - |
| 5394 |  CHRISTMAS SHIBA XSHIB | US$0,0000002431 | -25,44% | -94,94% | - | US$1.462,16 | - |
| 5395 |  DogeZilla V2 DOGEZILLA | US$0,00000004765 | 2,58% | -10,68% | - | US$1.446,74 | - |
| 5396 |  GamiFi.GG GMI | US$0,00008024 | 0,35% | -3,37% | - | US$1.442,67 | - |
| 5397 |  Fuse Dollar FUSD | US$0,9982 | -0,28% | -0,29% | - | US$1.440,45 | - |
| 5398 |  MetaReset RESET | US$0,0003512 | -2,47% | -9,96% | - | US$1.438,71 | - |
| 5399 |  DOEX DOEX | US$0,0005098 | 309,68% | 132,53% | - | US$1.437,97 | - |
| 5400 |  Defi Coin DEFC | US$0,04363 | 3,94% | -9,32% | - | US$1.434,24 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.