Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Frax Price Index FPI | US$1,07 | -0,03% | 0,28% | - | US$1.255,34 | - |
| 5452 |  Nova finance NOVA | US$0,01800 | -19,66% | 13,72% | - | US$1.296,05 | - |
| 5453 |  Plant Empires PEFI | US$0,003439 | 1,10% | -1,24% | - | US$1.245,47 | - |
| 5454 |  WEYU WEYU | US$0,0003528 | -17,90% | -27,74% | - | US$1.243,41 | - |
| 5455 |  bHIVE BHIVE | US$0,2929 | -0,83% | 5,07% | - | US$1.237,71 | - |
| 5456 |  Ocavu Network Token OCAVU | US$0,001141 | -1,53% | -3,35% | - | US$1.229,35 | - |
| 5457 |  MetaSetGO MSGO | US$0,003140 | 5,30% | 2,33% | - | US$1.229,42 | - |
| 5458 |  OpenSwap Optimism Token OPENX | US$0,02467 | -1,99% | -7,65% | - | US$1.224,64 | - |
| 5459 |  Bored Token $BORED | US$0,0001016 | 2,28% | -17,28% | - | US$1.222,97 | - |
| 5460 |  BitoPro Exchange Token BITO | US$0,05251 | -0,09% | -0,37% | - | US$1.222,28 | - |
| 5461 |  Decentralized Activism DACT | US$0,0001264 | 6,13% | 3,68% | - | US$1.221,75 | - |
| 5462 |  Stone 0NE | US$0,000000005429 | -3,81% | -4,55% | - | US$1.625,24 | - |
| 5463 |  governance ZIL GZIL | US$4,66 | -0,05% | 9,59% | - | US$1.217,79 | - |
| 5464 |  Yofune Nushi KOYO | US$0,000002221 | -2,99% | -22,19% | - | US$403,57 | - |
| 5465 |  Lumiii LUMIII | US$0,003342 | -4,15% | -13,71% | - | US$1.214,91 | - |
| 5466 |  Wrapped Syscoin WSYS | US$0,1035 | -4,41% | -2,94% | - | US$1.211,76 | - |
| 5467 |  nSights DeFi Trader NSI | US$0,000000003288 | 0,88% | -2,65% | - | US$1.208,27 | - |
| 5468 |  Sifu Vision SIFU | US$50,40 | -1,55% | -1,40% | - | US$1.206,11 | - |
| 5469 |  Starname IOV | US$0,003472 | -2,06% | -4,65% | - | US$1.205,05 | - |
| 5470 |  Dogu Inu DOGU | US$0,000001776 | -0,08% | 29,19% | - | US$1.204,66 | - |
| 5471 |  OKEYCOIN OKEY | US$0,000008346 | 0,30% | 0,53% | - | US$1.203,47 | - |
| 5472 |  LeisurePay LPY | US$0,001580 | -3,67% | 6,01% | - | US$1.201,82 | - |
| 5473 |  StoneDAO SDT | US$0,004038 | -8,97% | -33,12% | - | US$1.190,64 | - |
| 5474 |  888tron 888 | US$0,03759 | -2,07% | -16,45% | - | US$1.188,19 | - |
| 5475 |  Metoshi METO | US$0,00001348 | -16,62% | -23,11% | - | US$1.187,48 | - |
| 5476 |  Phoenix Protocol Dao PP | US$0,007119 | -5,95% | -25,31% | - | US$1.186,90 | - |
| 5477 |  Experty Wisdom Token WIS | US$0,01732 | -7,16% | -13,97% | - | US$1.186,84 | - |
| 5478 |  Puff PUFF | US$0,005137 | -5,75% | -15,23% | - | US$1.192,90 | - |
| 5479 |  Jacy JACY | US$0,000000000041 | 0,76% | 3,93% | - | US$1.681,92 | - |
| 5480 |  Retrogression RTGN | US$0,0002466 | -2,76% | -2,38% | - | US$1.182,49 | - |
| 5481 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001437 | 5,43% | 28,66% | - | US$1.179,90 | - |
| 5482 |  FRMx Token FRMX | US$290,81 | -0,97% | -6,15% | - | US$1.176,59 | - |
| 5483 |  Interport Token ITP | US$1,12 | 2,91% | 2,12% | - | US$1.174,23 | - |
| 5484 |  Kuwa Oracle KUOR | US$0,00005826 | 11,45% | 19,61% | - | US$1.150,32 | - |
| 5485 |  Probably Nothing PRBLY | US$0,006142 | -2,18% | -30,72% | - | US$1.170,96 | - |
| 5486 |  TattooMoney TAT2 | US$0,001057 | 6,75% | 8,38% | - | US$1.202,90 | - |
| 5487 |  SpritzMoon Crypto Token spritzmoon | US$0,0001024 | -0,01% | 3,18% | - | US$1.183,45 | - |
| 5488 |  ixirswap IXIR | US$0,002675 | 2,40% | 1,11% | - | US$1.159,05 | - |
| 5489 |  Decode Coin DECODE | US$0,003120 | -1,60% | -2,98% | - | US$1.158,44 | - |
| 5490 |  Asgard Games ASG | US$0,0008310 | -1,85% | -10,39% | - | US$1.153,87 | - |
| 5491 |  GridZone.io ZONE | US$0,03188 | -6,15% | -4,52% | - | US$1.148,84 | - |
| 5492 |  Charlie Finance CHT | US$0,00002102 | -3,67% | -6,90% | - | US$1.145,49 | - |
| 5493 |  Algomint GOBTC | US$16.862,27 | -1,19% | -1,22% | - | US$1.138,67 | - |
| 5494 |  Evoverse Power EPW | US$0,002017 | 1,20% | 4,64% | - | US$1.119,46 | - |
| 5495 |  Lets Go Brandon LETSGO | US$0,000000001376 | 3,37% | 4,39% | - | US$1.140,51 | - |
| 5496 |  Foundation FND | US$0,000001394 | -10,51% | 46,65% | - | US$1.137,00 | - |
| 5497 |  Protocol Zero ZRO | US$0,000004144 | 1,01% | 0,00% | - | US$1.135,34 | - |
| 5498 |  LYFE GOLD LGOLD | US$48,59 | -1,81% | -2,11% | - | US$1.134,80 | - |
| 5499 |  Blitz Labs BLITZ | US$0,005618 | -0,80% | -6,35% | - | US$1.127,48 | - |
| 5500 |  Wrapped Staked HEC WSHEC | US$36,19 | -0,27% | -4,70% | - | US$1.095,08 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.