Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OBRok Token OBROK | US$0,000000000947 | -1,37% | -0,34% | - | US$1.835,45 | - |
| 5302 |  POW POW | US$0,01173 | -1,69% | -0,22% | - | US$1.891,33 | - |
| 5303 |  KlayUniverse KUT | US$0,03732 | -37,81% | -41,36% | - | US$1.133,40 | - |
| 5304 |  Metapocket METAPK | US$0,3397 | -1,48% | -8,45% | - | US$1.874,69 | - |
| 5305 |  IdleTreasureParty DTEVIL | US$0,001613 | -12,69% | -29,47% | - | US$1.872,67 | - |
| 5306 |  Metasphere MTSP | US$17,35 | -0,01% | 0,05% | - | US$1.865,37 | - |
| 5307 |  World of Cryptia CRYPT | US$0,0004821 | -6,47% | 70,46% | - | US$1.858,83 | - |
| 5308 |  XTblock XTT-B20 | US$0,01865 | -7,71% | -8,85% | - | US$1.868,04 | - |
| 5309 |  Wrapped Elastos WELA | US$0,9066 | -0,19% | 1,80% | - | US$1.836,83 | - |
| 5310 |  Protectors of the Realm WER1 | US$0,0001904 | -0,40% | -35,94% | - | US$1.919,32 | - |
| 5311 |  BlockBlend BBL | US$0,007813 | -2,11% | -9,70% | - | US$1.820,98 | - |
| 5312 |  MetaQ METAQ | US$0,09099 | -14,16% | -6,21% | - | US$1.820,79 | - |
| 5313 |  TechTrees TTC | US$0,001590 | 0,91% | -5,09% | - | US$1.819,58 | - |
| 5314 |  Bullet App BLT | US$0,0003019 | 6,72% | 2,55% | - | US$1.818,56 | - |
| 5315 |  Bitsten Token BST | US$0,003835 | -71,87% | -22,33% | - | US$1.878,43 | - |
| 5316 |  UNIUM UNM | US$27,78 | -18,79% | -19,28% | - | US$1.885,42 | - |
| 5317 |  MonoMoney MONO | US$0,005317 | -1,14% | -3,45% | - | US$1.771,17 | - |
| 5318 |  Hololoot HOL | US$0,007723 | 0,46% | -10,04% | - | US$1.787,79 | - |
| 5319 |  Burn BURN | US$0,00001111 | -2,90% | -0,92% | - | US$1.785,80 | - |
| 5320 |  LORDS LORDS | US$0,05780 | -3,34% | -3,84% | - | US$1.783,20 | - |
| 5321 |  YFIONE YFO | US$5,27 | -5,04% | 2,20% | - | US$1.780,98 | - |
| 5322 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,02% | - | US$1.780,05 | - |
| 5323 |  R U Generous RUG | US$3,13 | -3,36% | -6,68% | - | US$1.779,98 | - |
| 5324 |  HODL HODL | US$0,000000001530 | 2,89% | 0,09% | - | US$1.777,26 | - |
| 5325 |  FIT Token FIT | US$0,007895 | -6,24% | -26,78% | - | US$1.773,30 | - |
| 5326 |  Friends With Benefits Pro FWB | US$7,99 | -1,75% | -3,16% | - | US$1.764,91 | - |
| 5327 |  Space Rebase XUSD XUSD | US$0,9953 | 2,33% | -1,20% | - | US$1.755,11 | - |
| 5328 |  DOLA Borrowing Right DBR | US$0,04599 | -1,44% | -2,52% | - | US$1.750,95 | - |
| 5329 |  Kassandra KACY | US$0,04542 | 8,59% | 5,60% | - | US$1.747,44 | - |
| 5330 |  The Parallel PRL | US$0,006196 | -0,65% | -5,67% | - | US$2.017,13 | - |
| 5331 |  Delta DELTA | US$0,8535 | -1,39% | -0,66% | - | US$1.734,82 | - |
| 5332 |  CSR CSR | US$0,01394 | 3,53% | 0,79% | - | US$1.721,23 | - |
| 5333 |  Metria METR | US$10,63 | -2,17% | -5,52% | - | US$1.721,28 | - |
| 5334 |  NFTshootout SHOO | US$0,000000001504 | -4,14% | -24,88% | - | US$1.720,86 | - |
| 5335 |  Sanji Inu SANJI | US$0,000000000001 | 0,13% | -18,44% | - | US$1.711,58 | - |
| 5336 |  Vesta Finance VSTA | US$0,3265 | 1,39% | 3,06% | - | US$1.710,20 | - |
| 5337 |  Shakita Inu SHAK | US$0,0001049 | -3,83% | -9,70% | - | US$1.699,33 | - |
| 5338 |  Compound 0x CZRX | US$0,003303 | -2,25% | -4,74% | - | US$1.695,12 | - |
| 5339 |  Attrace ATTR | US$0,005049 | 7,78% | 56,31% | - | US$1.687,83 | - |
| 5340 |  Compound Basic Attention Token CBAT | US$0,003699 | -4,29% | -5,34% | - | US$1.684,69 | - |
| 5341 |  Santa Musk MUSK | US$0,03258 | -8,40% | 0,00% | - | US$1.681,59 | - |
| 5342 |  HUNNY FINANCE HUNNY | US$0,005635 | -0,53% | -3,43% | - | US$1.680,37 | - |
| 5343 |  CloudChat CC | US$0,0007124 | -0,78% | -5,57% | - | US$1.669,40 | - |
| 5344 |  JungleKing TigerCoin TIGER | US$0,000000000660 | 3,07% | 3,06% | - | US$1.665,75 | - |
| 5345 |  ZeroFi ZERI | US$0,0007678 | -13,36% | -21,92% | - | US$1.665,10 | - |
| 5346 |  Multi-Chain Capital (new) MCC | US$0,0000005040 | -0,37% | 20,49% | - | US$1.658,96 | - |
| 5347 |  Microsoft Tokenized Stock Defichain DMSFT | US$144,61 | -1,53% | -2,12% | - | US$1.647,85 | - |
| 5348 |  IMMOPET Token IMPT | US$0,02663 | 4,70% | -0,70% | - | US$1.643,22 | - |
| 5349 |  xPTP XPTP | US$0,03897 | -8,97% | -6,57% | - | US$1.013,23 | - |
| 5350 |  Facebook tokenized stock Bittrex FB | US$137,75 | 7,39% | 9,15% | - | US$1.637,52 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.