Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HZM Coin HZM | US$0,001442 | 0,92% | -2,28% | - | US$1.430,77 | - |
| 5402 |  Morphie Network MRFI | US$0,000003123 | -2,28% | -13,73% | - | US$1.422,89 | - |
| 5403 |  Takepile TAKE | US$0,3883 | -9,06% | 6,42% | - | US$1.421,33 | - |
| 5404 |  Aonea Coin A1A | US$0,3405 | -0,01% | -0,03% | - | US$1.408,24 | - |
| 5405 |  Qawalla QWLA | US$0,6971 | -0,83% | 12,03% | - | US$1.407,02 | - |
| 5406 |  Mover MOVE | US$0,1635 | -4,48% | -3,14% | - | US$1.401,25 | - |
| 5407 |  DeVolution DEVO | US$0,001893 | 3,04% | 5,93% | - | US$1.399,51 | - |
| 5408 |  UwU Lend UWU | US$10,88 | -1,47% | -6,50% | - | US$1.399,11 | - |
| 5409 |  EDGE Activity Token EAT | US$0,009913 | 0,99% | 28,88% | - | US$1.397,76 | - |
| 5410 |  Grape Finance GRAPE | US$0,06379 | -0,80% | -6,87% | - | US$1.379,01 | - |
| 5411 |  Wakanda Inu WKD | US$0,000000005688 | 1,01% | -1,93% | - | US$1.392,73 | - |
| 5412 |  Frozen Walrus Share WSHARE | US$5,37 | -0,75% | -29,28% | - | US$1.391,26 | - |
| 5413 |  fBomb BOMB | US$0,001118 | 17,19% | 91,22% | - | US$1.389,69 | - |
| 5414 |  CoinFarm (new) CFARM | US$0,03369 | 5,03% | 19,74% | - | US$1.385,71 | - |
| 5415 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,02% | - | US$1.379,17 | - |
| 5416 |  Mars Ecosystem Token XMS | US$0,001379 | 0,43% | -3,00% | - | US$1.366,41 | - |
| 5417 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008462 | 8,87% | 20,48% | - | US$1.368,87 | - |
| 5418 |  Effort Economy EFFORT | US$0,005825 | -1,04% | -0,32% | - | US$1.364,83 | - |
| 5419 |  Lifinity LFNTY | US$0,2039 | 1,08% | -16,12% | - | US$1.358,08 | - |
| 5420 |  Soccer Crypto SOT | US$0,01502 | -7,57% | -12,02% | - | US$1.356,99 | - |
| 5421 |  Governance ALGO gALGO | US$0,1680 | -0,74% | -4,98% | - | US$1.377,72 | - |
| 5422 |  JEFE TOKEN JEFE | US$0,000000000475 | 24,69% | 84,57% | - | US$1.354,20 | - |
| 5423 |  Hummingbot HBOT | US$0,006220 | -2,80% | -19,30% | - | US$1.353,11 | - |
| 5424 |  Hulk Inu HULK | US$0,00000002138 | -8,95% | -11,04% | - | US$1.351,93 | - |
| 5425 |  Topshelf Finance LIQR | US$0,0001845 | -0,10% | -2,48% | - | US$1.349,92 | - |
| 5426 |  Proof Of Memes ETH2.0 | US$0,00000006471 | -19,57% | -30,41% | - | US$1.341,46 | - |
| 5427 |  The Flash Currency TFC | US$0,00003013 | -1,23% | -5,34% | - | US$1.389,34 | - |
| 5428 |  FarmerDoge CROP | US$0,00004294 | -4,02% | -17,41% | - | US$1.337,02 | - |
| 5429 |  A4 Finance A4 | US$0,01328 | -0,02% | 17,87% | - | US$1.328,93 | - |
| 5430 |  Moonscape MSCP | US$0,0003350 | -3,84% | -6,60% | - | US$1.327,94 | - |
| 5431 |  Proof Of Apes POA | US$0,000001338 | -2,03% | -3,69% | - | US$1.321,69 | - |
| 5432 |  ZenSports SPORTS | US$0,00002112 | -0,44% | -0,03% | - | US$1.343,63 | - |
| 5433 |  Idea Chain Coin ICH | US$0,0006687 | -20,41% | -64,56% | - | US$1.315,60 | - |
| 5434 |  ZOGI ZOGI | US$0,4363 | -0,99% | 2,89% | - | US$1.311,26 | - |
| 5435 |  Bloomify CHARGE | US$0,8686 | -1,73% | -4,42% | - | US$1.309,84 | - |
| 5436 |  Avoteo AVO | US$0,007230 | 0,68% | -2,21% | - | US$1.309,68 | - |
| 5437 |  SUPA Foundation SUPA | US$0,004888 | 0,00% | -0,30% | - | US$1.310,18 | - |
| 5438 |  MyBricks $BRICKS | US$0,001002 | -1,46% | -5,95% | - | US$1.307,34 | - |
| 5439 |  Doge Floki Coin DOFI | US$0,000000000000 | -14,30% | -22,89% | - | US$1.298,07 | - |
| 5440 |  AFKDAO AFK | US$0,007312 | -0,58% | -6,94% | - | US$1.295,17 | - |
| 5441 |  Crypto Classic CRC | US$0,007711 | -44,24% | 11,05% | - | US$1.293,52 | - |
| 5442 |  bHBD BHBD | US$0,9910 | 0,31% | 0,27% | - | US$1.291,89 | - |
| 5443 |  HOME Coin HOME | US$0,9937 | -0,43% | -0,77% | - | US$1.291,67 | - |
| 5444 |  BALI TOKEN BLI | US$0,000000004004 | -2,04% | -6,76% | - | US$1.296,90 | - |
| 5445 |  SavePlanetEarth SPE | US$0,005709 | 0,42% | -3,51% | - | US$1.286,70 | - |
| 5446 |  Chain Pet CPET | US$0,00004025 | -0,21% | 6,11% | - | US$1.280,21 | - |
| 5447 |  FRZSwap FRZW | US$0,00006513 | 3,28% | 12,50% | - | US$1.278,51 | - |
| 5448 |  ForthBox FBX | US$0,001041 | -1,90% | -13,08% | - | US$1.289,21 | - |
| 5449 |  Baby Alvey BALVEY | US$0,0000003906 | -8,20% | -3,12% | - | US$1.271,32 | - |
| 5450 |  Kyber Network Crystal Legacy KNCL | US$0,5233 | -1,47% | -2,33% | - | US$1.261,10 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.