Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tenset 10SET | US$0,5526 | 3,11% | -14,09% | - | US$78.330,77 | - |
| 3502 |  METANOA NOA | US$0,006063 | -2,72% | -20,64% | - | US$77.934,25 | - |
| 3503 |  Bitcoin Asia BTCA | US$0,0007966 | 0,24% | 0,85% | - | US$77.754,17 | - |
| 3504 |  Your Future Exchange YFX | US$0,03114 | -0,57% | -2,29% | - | US$77.783,27 | - |
| 3505 |  POLYSPORTS PS1 | US$0,002329 | -1,86% | -6,88% | - | US$78.085,52 | - |
| 3506 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,73% | 0,17% | - | US$76.580,10 | - |
| 3507 |  B20 B20 | US$0,06534 | 17,16% | -24,18% | - | US$76.819,51 | - |
| 3508 |  Kingdom Karnage KKT | US$0,0007372 | -1,17% | -1,51% | - | US$76.710,37 | - |
| 3509 |  ECOx ECOX | US$0,8349 | 0,72% | 0,09% | - | US$87.840,47 | - |
| 3510 |  Gym Network GYMNET | US$0,02454 | -0,91% | -3,02% | - | US$76.659,94 | - |
| 3511 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,93 | -7,70% | -8,24% | - | US$76.532,26 | - |
| 3512 |  Credefi CREDI | US$0,001114 | 2,58% | 4,92% | - | US$76.506,24 | - |
| 3513 |  Roseon ROSN | US$0,01087 | 1,42% | 4,18% | - | US$76.320,13 | - |
| 3514 |  CATCOIN CATS | US$0,000000001039 | -4,60% | -19,45% | - | US$76.361,48 | - |
| 3515 |  HALO COIN HALO | US$0,04114 | -0,12% | 1,79% | - | US$76.080,31 | - |
| 3516 |  KISSAN KSN | US$0,1084 | 0,10% | -0,65% | - | US$75.556,25 | - |
| 3517 |  Metatoken MTK | US$0,009557 | -10,90% | 7,51% | - | US$75.185,65 | - |
| 3518 |  Crazy Internet Coin CIC | US$0,1001 | 4,27% | -21,45% | - | US$74.842,96 | - |
| 3519 |  Jointer JNTR | US$0,02100 | 7,09% | 6,41% | - | US$74.640,30 | - |
| 3520 |  Acala Dollar(Acala) AUSD | US$0,5411 | 0,46% | 3,55% | - | US$74.004,47 | - |
| 3521 |  Good Games Guild GGG | US$0,03403 | 6,50% | 1,55% | - | US$73.533,68 | - |
| 3522 |  VELOREX VEX | US$0,002535 | -8,86% | -14,88% | - | US$73.143,99 | - |
| 3523 |  Spool DAO SPOOL | US$0,1207 | -2,17% | -6,73% | - | US$78.405,10 | - |
| 3524 |  Meta Sports MSP | US$0,02388 | -29,85% | -80,01% | - | US$74.523,25 | - |
| 3525 |  LunchDAO LUNCH | US$0,0001267 | 2,48% | -6,20% | - | US$73.585,29 | - |
| 3526 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,42% | -3,87% | - | US$72.367,73 | - |
| 3527 |  Pikaster SRBP | US$0,06518 | 301,48% | -9,84% | - | US$74.400,60 | - |
| 3528 |  WATTTON WATT | US$0,2807 | -0,61% | 2,83% | - | US$71.931,95 | - |
| 3529 |  pETH PETH | US$1.230,84 | -0,11% | -2,64% | - | US$72.772,55 | - |
| 3530 |  Great Bounty Dealer GBD | US$0,002501 | 0,00% | -0,07% | - | US$73.318,13 | - |
| 3531 |  Donnie Finance DON | US$0,1981 | -13,79% | -72,73% | - | US$69.713,77 | - |
| 3532 |  XcelDefi XLD | US$0,007247 | 7,78% | 144,03% | - | US$72.752,14 | - |
| 3533 |  XETA X3TA | US$62,09 | 2,92% | -7,69% | - | US$71.892,82 | - |
| 3534 |  NFTDAO NAO | US$0,000000003533 | 10,69% | 13,61% | - | US$73.030,71 | - |
| 3535 |  Cypherdog Token CDOG | US$0,002834 | -3,96% | -85,82% | - | US$71.967,83 | - |
| 3536 |  Zone of Avoidance ZOA | US$0,001820 | 0,37% | -5,95% | - | US$71.895,20 | - |
| 3537 |  Buff Doge Coin DOGECOIN | US$0,000000001075 | 0,46% | 4,06% | - | US$71.755,20 | - |
| 3538 |  Sports 2K75 S2K | US$0,00000001653 | -1,86% | -5,75% | - | US$71.616,37 | - |
| 3539 |  WAM WAM | US$0,004420 | -4,51% | 6,94% | - | US$71.334,68 | - |
| 3540 |  Fautor FDM | US$0,01560 | 17,30% | 88,81% | - | US$70.500,19 | - |
| 3541 |  Got Guaranteed GOTG | US$0,6478 | 12,50% | -5,84% | - | US$69.618,00 | - |
| 3542 |  Kollect KOL | US$0,001612 | -0,39% | 4,04% | - | US$71.010,07 | - |
| 3543 |  Future Of Fintech FOF | US$0,8992 | 0,15% | -20,50% | - | US$70.546,58 | - |
| 3544 |  Zenc Coin ZENC | US$0,009019 | -0,42% | -0,37% | - | US$72.079,96 | - |
| 3545 |  Busy DAO BUSY | US$0,002212 | 0,13% | -18,87% | - | US$70.867,25 | - |
| 3546 |  Reltime RTC | US$0,0001203 | 29,82% | -36,13% | - | US$70.555,63 | - |
| 3547 |  Metaple Finance MLX | US$0,08831 | -0,09% | -0,05% | - | US$70.598,14 | - |
| 3548 |  Mercurial Finance MER | US$0,006750 | -17,79% | -12,26% | - | US$70.619,67 | - |
| 3549 |  Gemie GEM | US$0,01544 | 1,45% | -22,39% | - | US$70.619,41 | - |
| 3550 |  Mars Token MRST | US$0,02639 | -3,64% | -28,80% | - | US$70.438,22 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.