Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ARTIC Foundation ARTIC | US$0,01436 | -3,33% | -4,71% | - | US$57.540,80 | - |
| 3652 |  RABBIT TECHNOLOGY RABBIT | US$0,005942 | 122,47% | 0,00% | - | US$57.438,70 | - |
| 3653 |  Loon Network LOON | US$0,001552 | -1,71% | -3,01% | - | US$57.357,65 | - |
| 3654 |  D Community DILI | US$0,00007804 | 6,84% | 7,30% | - | US$57.294,81 | - |
| 3655 |  Digital Swiss Franc DSFR | US$0,002807 | 0,65% | -4,98% | - | US$56.426,66 | - |
| 3656 |  DNAxCAT Token DXCT | US$0,1181 | 0,64% | -5,29% | - | US$57.037,89 | - |
| 3657 |  Pikaster RBP | US$0,0008269 | -64,04% | -25,60% | - | US$56.978,27 | - |
| 3658 |  The Wasted Lands WAL | US$0,01681 | -3,10% | -7,17% | - | US$56.850,81 | - |
| 3659 |  Synchrony SCY | US$0,0001196 | -0,39% | 0,82% | - | US$56.438,81 | - |
| 3660 |  QiSwap QI | US$0,009684 | 0,24% | -4,67% | - | US$57.129,44 | - |
| 3661 |  Black Phoenix BPX | US$0,00007331 | 4,33% | 4,28% | - | US$56.758,21 | - |
| 3662 |  BSC TOOLS TOOLS | US$0,01154 | -0,98% | -2,59% | - | US$56.703,32 | - |
| 3663 |  IVOGEL IVG | US$0,000008907 | 0,69% | 5,18% | - | US$56.270,66 | - |
| 3664 |  WhaleGirl WGIRL | US$0,0001781 | 1,09% | 6,41% | - | US$56.877,92 | - |
| 3665 |  Burn Floki BFLOKI | US$0,000000000066 | -1,08% | -0,13% | - | US$56.273,44 | - |
| 3666 |  SOUNI SON | US$0,0002252 | -3,32% | 21,43% | - | US$55.893,35 | - |
| 3667 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,91% | -0,11% | - | US$56.826,99 | - |
| 3668 |  Game Fantasy Token GFT | US$0,1261 | -9,93% | -1,56% | - | US$56.491,62 | - |
| 3669 |  QI Blockchain QIE | US$0,02325 | 2,29% | 26,16% | - | US$56.570,46 | - |
| 3670 |  Booby Trap BBT | US$0,00003178 | -1,03% | 0,52% | - | US$56.459,68 | - |
| 3671 |  TOM Finance TOM | US$31,83 | 10,19% | -16,62% | - | US$54.099,31 | - |
| 3672 |  Realy REAL | US$0,08779 | -0,91% | -8,87% | - | US$56.004,07 | - |
| 3673 |  Ndau NDAU | US$10,04 | -0,67% | -19,94% | - | US$56.144,69 | - |
| 3674 |  XUSD Stable XUSD | US$0,5813 | 0,01% | -4,31% | - | US$55.497,25 | - |
| 3675 |  Crafting Finance CRF | US$0,0009410 | -0,69% | -11,66% | - | US$55.328,43 | - |
| 3676 |  Squirt Game SQUIRT | US$0,000000000145 | -7,05% | -2,05% | - | US$55.144,45 | - |
| 3677 |  SOULS OF META SOM | US$0,0005850 | -0,14% | -5,06% | - | US$54.551,50 | - |
| 3678 |  Cykura CYS | US$0,008936 | 1,00% | -22,86% | - | US$54.700,08 | - |
| 3679 |  KleeKai KLEE | US$0,000000000019 | 5,27% | -6,16% | - | US$54.391,28 | - |
| 3680 |  Cojam CT | US$0,001691 | -4,12% | 0,84% | - | US$53.768,42 | - |
| 3681 |  Kindly coin KIND | US$0,02070 | 2,62% | -7,55% | - | US$54.594,32 | - |
| 3682 |  Leonicorn Swap ( LEON ) LEON | US$0,003874 | 23,64% | 9,26% | - | US$54.547,97 | - |
| 3683 |  SundaeSwap SUNDAE | US$0,01204 | 0,06% | -7,37% | - | US$54.679,27 | - |
| 3684 |  BambooDeFi BAMBOO | US$0,01040 | 2,14% | -20,33% | - | US$54.301,98 | - |
| 3685 |  Black Token BLACK | US$0,002504 | -14,16% | 67,56% | - | US$55.670,18 | - |
| 3686 |  Titan Hunters TITA | US$0,002066 | 0,04% | -0,98% | - | US$54.137,44 | - |
| 3687 |  ZURRENCY ZURR | US$1,53 | -1,86% | -14,17% | - | US$54.680,62 | - |
| 3688 |  All Coins Yield Capital ACYC | US$0,0000002601 | 0,06% | -9,36% | - | US$54.255,60 | - |
| 3689 |  xExchange MEX | US$0,00001754 | 0,12% | -12,08% | - | US$53.706,29 | - |
| 3690 |  Kujira KUJI | US$0,4257 | 2,38% | -5,39% | - | US$54.283,38 | - |
| 3691 |  Ruby Currency RBC | US$1,95 | 36,67% | -52,40% | - | US$54.074,24 | - |
| 3692 |  HurricaneSwap Token HCT | US$0,0001877 | -6,38% | 14,32% | - | US$54.123,40 | - |
| 3693 |  CoW Protocol COW | US$0,06268 | 0,75% | -21,64% | - | US$54.582,77 | - |
| 3694 |  HUGHUG Coin HGHG | US$0,008521 | -1,25% | -1,80% | - | US$53.929,89 | - |
| 3695 |  Vee Finance VEE | US$0,0001315 | -1,51% | 2,40% | - | US$53.672,70 | - |
| 3696 |  Bandot Protocol BDT | US$0,00004851 | -4,14% | -13,90% | - | US$53.511,90 | - |
| 3697 |  Lien LIEN | US$0,4334 | 0,38% | -0,67% | - | US$53.747,57 | - |
| 3698 |  Ridge RIDGE | US$0,0000002016 | 9,21% | 15,59% | - | US$49.656,75 | - |
| 3699 |  Miracle Universe MU | US$0,001333 | 8,87% | 5,01% | - | US$53.416,65 | - |
| 3700 |  Zeitgeist ZTG | US$0,05808 | 0,47% | -5,85% | - | US$53.641,72 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.