Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shib Generating SHG | US$0,00001922 | 0,76% | 5,33% | - | US$53.292,82 | - |
| 3702 |  Shita-kiri Suzume SUZUME | US$0,0000009582 | 1,55% | -16,69% | - | US$53.378,79 | - |
| 3703 |  NftyPlay POLO | US$0,0002083 | 1,00% | 0,51% | - | US$52.416,49 | - |
| 3704 |  BNBUP BNBUP | US$28,22 | -1,50% | 0,58% | - | US$53.141,29 | - |
| 3705 |  Tune.FM JAM | US$0,0003744 | -1,19% | 0,93% | - | US$53.300,33 | - |
| 3706 |  Compound Uni CUNI | US$0,1066 | 1,61% | 1,76% | - | US$52.752,23 | - |
| 3707 |  Pesabase PESA | US$0,04452 | -2,55% | -10,15% | - | US$52.408,16 | - |
| 3708 |  FloorDAO FLOOR | US$2,04 | 7,66% | 18,22% | - | US$52.736,11 | - |
| 3709 |  Golden Doge GDOGE | US$0,000000000008 | -0,96% | -4,66% | - | US$52.500,37 | - |
| 3710 |  PathDAO PATH | US$0,01091 | -0,28% | -3,06% | - | US$52.728,69 | - |
| 3711 |  PlayPad PPAD | US$0,002010 | -4,02% | -2,64% | - | US$52.429,91 | - |
| 3712 |  Gamestarter GAME | US$0,03382 | 1,00% | 0,42% | - | US$52.048,30 | - |
| 3713 |  CoFiX COFI | US$0,04404 | -4,50% | -5,62% | - | US$52.015,82 | - |
| 3714 |  STOA Network STA | US$0,05038 | -1,37% | -4,75% | - | US$51.174,43 | - |
| 3715 |  Cherry Network CHER | US$0,01344 | -1,22% | -5,57% | - | US$52.057,01 | - |
| 3716 |  Dragon War DRAW | US$0,0007992 | 28,04% | 28,22% | - | US$53.114,78 | - |
| 3717 |  Game Coin GMEX | US$0,0002642 | 0,08% | 2,83% | - | US$52.014,78 | - |
| 3718 |  Sunny Aggregator SUNNY | US$0,00006284 | 0,31% | -2,87% | - | US$50.281,56 | - |
| 3719 |  Venus Cardano vADA | US$0,005148 | 1,35% | -3,57% | - | US$52.235,70 | - |
| 3720 |  Akitavax AKITAX | US$0,00001608 | -6,86% | -14,45% | - | US$51.624,93 | - |
| 3721 |  eHive EHIVE | US$0,000001408 | -4,76% | -25,05% | - | US$51.262,44 | - |
| 3722 |  Secured MoonRat Token SMRAT | US$0,000000000927 | 0,67% | -5,21% | - | US$51.408,91 | - |
| 3723 |  4JNET 4JNET | US$0,000000000525 | -1,96% | 0,75% | - | US$51.318,48 | - |
| 3724 |  GAIA Everworld GAIA | US$0,002640 | 0,77% | -8,10% | - | US$51.364,91 | - |
| 3725 |  SANGKARA MISA MISA | US$0,000004973 | 1,18% | 3,07% | - | US$51.043,53 | - |
| 3726 |  LOGOS LOG | US$0,1390 | 6,92% | 14,85% | - | US$51.283,71 | - |
| 3727 |  April APRIL | US$0,02481 | -0,55% | -0,23% | - | US$51.105,34 | - |
| 3728 |  AEN Smart Token AENS | US$0,02102 | 0,74% | 1,10% | - | US$51.161,61 | - |
| 3729 |  StrongHands Finance ISHND | US$0,009338 | 9,99% | -5,95% | - | US$50.987,25 | - |
| 3730 |  Kawakami KAWA | US$0,0000002103 | -0,14% | -14,41% | - | US$51.204,76 | - |
| 3731 |  DeCredit CDTC | US$0,001089 | 1,49% | -0,03% | - | US$50.654,08 | - |
| 3732 |  XSwap Treasure XTT | US$0,0008827 | -1,34% | -11,99% | - | US$50.646,29 | - |
| 3733 |  ShibElon SHIBELON | US$0,0000003749 | -1,60% | -11,74% | - | US$50.616,00 | - |
| 3734 |  Anji ANJI | US$0,00008921 | 0,11% | -0,78% | - | US$50.689,16 | - |
| 3735 |  SonarWatch SONAR | US$0,004788 | -3,70% | -5,76% | - | US$50.595,38 | - |
| 3736 |  MM Finance (Cronos) MMF | US$0,01003 | 1,05% | -7,74% | - | US$51.915,84 | - |
| 3737 |  Piston PSTN | US$2,00 | 0,05% | 0,01% | - | US$50.008,21 | - |
| 3738 |  Volare Network VOLR | US$0,6484 | -0,21% | -1,09% | - | US$50.327,83 | - |
| 3739 |  Baby Lovely Inu BLOVELY | US$0,000000002000 | 1,05% | -1,27% | - | US$50.135,97 | - |
| 3740 |  Rodeo Coin RODEO | US$0,0007338 | 0,28% | -22,68% | - | US$50.447,28 | - |
| 3741 |  Cantina Royale CRT | US$0,04783 | 0,94% | -2,59% | - | US$49.757,56 | - |
| 3742 |  Techpay Coin TPC | US$0,006770 | -2,04% | 35,46% | - | US$50.068,86 | - |
| 3743 |  Very Banking VB | US$0,01113 | 70,12% | 75,52% | - | US$50.053,95 | - |
| 3744 |  MyRichFarm RCH | US$0,002606 | -0,89% | -2,33% | - | US$50.055,36 | - |
| 3745 |  ZoidPay ZPAY | US$0,05351 | -0,10% | 29,44% | - | US$49.792,85 | - |
| 3746 |  Don't Buy Inu DBI | US$0,002828 | -12,34% | 16,18% | - | US$49.715,01 | - |
| 3747 |  Murasaki MURA | US$0,2985 | 3,51% | 0,00% | - | US$49.703,51 | - |
| 3748 |  Mondo Community Coin MNDCC | US$0,04798 | -1,09% | -3,44% | - | US$49.234,96 | - |
| 3749 |  Honor World Token HWT | US$0,1019 | 1,60% | -71,08% | - | US$49.136,79 | - |
| 3750 |  Bitpaid Token BTP | US$2,03 | 0,90% | 3,81% | - | US$48.920,99 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.