Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zenith Coin ZENITH | US$0,01776 | -14,33% | 103,16% | - | US$70.109,05 | - |
| 3552 |  Silo Finance SILO | US$0,02861 | 7,80% | -16,21% | - | US$70.351,34 | - |
| 3553 |  CyberDragon Gold GOLD | US$0,009873 | 0,77% | 6,34% | - | US$70.319,10 | - |
| 3554 |  UniWorld UNW | US$0,0007191 | -0,66% | -7,46% | - | US$70.497,99 | - |
| 3555 |  Export Mortos Platform EMP | US$0,03229 | 1,57% | -29,18% | - | US$70.831,14 | - |
| 3556 |  RimsofLegend ROL | US$0,008130 | -6,49% | -1,89% | - | US$70.628,72 | - |
| 3557 |  ChainCade CHAINCADE | US$0,000000001427 | 0,37% | 1,04% | - | US$69.758,33 | - |
| 3558 |  Microtuber MCT | US$0,0009949 | -0,74% | -0,87% | - | US$69.688,80 | - |
| 3559 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003837 | 2,19% | 3,83% | - | US$69.211,50 | - |
| 3560 |  Hurrian Network MLD | US$0,00001220 | 0,00% | -3,96% | - | US$68.574,88 | - |
| 3561 |  Pi INU PINU | US$0,0000009827 | 50,92% | 261,49% | - | US$69.321,13 | - |
| 3562 |  Chains CHA | US$0,01695 | -0,30% | 0,00% | - | US$69.270,05 | - |
| 3563 |  AssangeDAO JUSTICE | US$0,00004778 | -2,75% | -18,99% | - | US$69.302,36 | - |
| 3564 |  Lost Worlds LOST | US$0,01772 | -1,55% | -14,73% | - | US$68.630,39 | - |
| 3565 |  Idexo Token IDO | US$0,01719 | -5,49% | -3,40% | - | US$68.725,14 | - |
| 3566 |  DoubleDice DODI | US$0,0007825 | -2,67% | 3,60% | - | US$69.090,61 | - |
| 3567 |  DOGAMÍ DOGA | US$0,01174 | 11,18% | -4,22% | - | US$68.457,06 | - |
| 3568 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002508 | -2,00% | -4,86% | - | US$68.131,76 | - |
| 3569 |  MOBIX MOBX | US$0,1017 | 3,78% | 11,11% | - | US$68.323,20 | - |
| 3570 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005733 | -2,47% | -7,74% | - | US$67.712,12 | - |
| 3571 |  LEMON LEMN | US$0,03846 | -4,00% | -26,39% | - | US$67.342,51 | - |
| 3572 |  Peruvian National Football Team Fan Token FPFT | US$0,01468 | -0,83% | -12,71% | - | US$67.447,16 | - |
| 3573 |  THORSwap THOR | US$0,2536 | -2,41% | -21,87% | - | US$66.770,74 | - |
| 3574 |  Bolide BLID | US$0,02087 | -0,20% | 1,96% | - | US$66.033,44 | - |
| 3575 |  WeSendit WSI | US$0,2308 | -3,87% | -4,04% | - | US$66.639,06 | - |
| 3576 |  BighBull BIGB | US$0,03980 | 49,23% | 969,05% | - | US$66.336,69 | - |
| 3577 |  Chain Games CHAIN | US$0,01765 | 0,69% | 3,59% | - | US$67.046,53 | - |
| 3578 |  MICROCOSM MIC | US$3,65 | -12,80% | 47,54% | - | US$66.906,33 | - |
| 3579 |  Xstudio TXS | US$0,02237 | -6,99% | -7,02% | - | US$68.352,28 | - |
| 3580 |  FUTURECOIN FUTURE | US$0,3264 | -0,21% | -4,72% | - | US$66.438,61 | - |
| 3581 |  CouponBay CUP | US$0,0001809 | -5,57% | 0,53% | - | US$65.533,86 | - |
| 3582 |  French Connection Finance FCF | US$0,00007595 | 0,37% | 1,70% | - | US$64.018,76 | - |
| 3583 |  Battle For Giostone BFG | US$0,05846 | 0,21% | 6,89% | - | US$66.004,04 | - |
| 3584 |  Rubidium RBD | US$0,01796 | -26,71% | 35,38% | - | US$66.234,19 | - |
| 3585 |  Acadex Network ACDX | US$0,02572 | 1,83% | 14,47% | - | US$66.304,07 | - |
| 3586 |  AvaXlauncher AVXL | US$0,0001713 | 0,47% | -2,88% | - | US$66.153,13 | - |
| 3587 |  Buffer Finance BFR | US$0,2218 | 0,52% | -14,51% | - | US$65.901,41 | - |
| 3588 |  Saber SBR | US$0,001078 | 1,40% | 5,37% | - | US$64.207,08 | - |
| 3589 |  IGUP (IguVerse) IGUP | US$0,01705 | -0,02% | -8,64% | - | US$65.098,80 | - |
| 3590 |  TaleCraft CRAFT | US$0,01923 | -20,33% | -9,52% | - | US$67.506,93 | - |
| 3591 |  Shiba Lite SHIBLITE | US$0,000000000800 | -2,37% | -7,34% | - | US$65.593,43 | - |
| 3592 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,87 | -9,10% | -20,36% | - | US$65.490,21 | - |
| 3593 |  Football INU FOOTBALL | US$0,000000000002 | 415,86% | 225,95% | - | US$65.150,25 | - |
| 3594 |  UvToken UVT | US$0,01383 | 4,20% | -6,42% | - | US$65.003,44 | - |
| 3595 |  Bloody Bunny BONY | US$0,00008821 | -43,34% | 0,00% | - | US$64.944,81 | - |
| 3596 |  Covenant COVN | US$1,04 | 0,99% | -0,90% | - | US$66.142,49 | - |
| 3597 |  BITCOLOJIX BTCIX | US$0,7095 | 1,20% | 2,30% | - | US$64.068,44 | - |
| 3598 |  KingdomX KT | US$0,001033 | 3,91% | 1,97% | - | US$64.562,62 | - |
| 3599 |  DEXGame DXGM | US$0,007146 | -0,78% | -2,28% | - | US$64.204,97 | - |
| 3600 |  ZudgeZury ZZC | US$0,000001060 | -5,36% | -5,38% | - | US$64.096,85 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.