Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xcDOT XCDOT | US$4,38 | 0,71% | -2,36% | - | US$64.300,47 | - |
| 3602 |  NXD Next NXDT | US$0,007639 | -0,18% | -1,25% | - | US$64.136,46 | - |
| 3603 |  Furio $FUR | US$0,9007 | 0,16% | 0,26% | - | US$63.418,63 | - |
| 3604 |  GoMeat GOMT | US$0,5134 | 2,98% | 3,02% | - | US$63.868,13 | - |
| 3605 |  BiLira TRYB | US$0,05248 | 0,49% | -0,40% | - | US$63.763,96 | - |
| 3606 |  Compounded Marinated UMAMI CMUMAMI | US$30,83 | -8,36% | -3,89% | - | US$72.617,46 | - |
| 3607 |  Wrapped Near WNEAR | US$1,35 | -11,13% | 14,65% | - | US$65.193,33 | - |
| 3608 |  DeFi Kingdoms JEWEL | US$0,2130 | -8,02% | -4,27% | - | US$63.304,09 | - |
| 3609 |  SafeZone SAFEZONE | US$0,001500 | 13,22% | 2,93% | - | US$63.030,41 | - |
| 3610 |  WELD WELD | US$0,003342 | 5,06% | -19,94% | - | US$62.910,89 | - |
| 3611 |  Two Monkey Juice Bar TMON | US$0,0003039 | 3,71% | 2,06% | - | US$62.578,93 | - |
| 3612 |  Proxy PRXY | US$0,1618 | -2,40% | -2,20% | - | US$60.354,51 | - |
| 3613 |  Battle Pets PET | US$0,05430 | 0,40% | 5,10% | - | US$62.115,17 | - |
| 3614 |  Blueshift BLUES | US$0,05458 | -0,36% | -6,53% | - | US$62.234,65 | - |
| 3615 |  DAO Invest VEST | US$0,004311 | 0,91% | -16,81% | - | US$61.772,11 | - |
| 3616 |  SpaceXCoin SPXC | US$0,000000000319 | 2,92% | -12,62% | - | US$61.661,12 | - |
| 3617 |  Meta MVRS MVRS | US$0,00000007832 | -1,53% | -3,84% | - | US$61.801,18 | - |
| 3618 |  Metastrike MTS | US$0,005242 | 6,47% | 2,77% | - | US$61.631,96 | - |
| 3619 |  Dreamverse DV | US$0,004301 | -2,87% | 3,83% | - | US$60.981,94 | - |
| 3620 |  Jinbi Token JNB | US$2.964,99 | -0,30% | -0,92% | - | US$63.450,91 | - |
| 3621 |  SafeMars SMARS | US$0,000000003442 | 0,13% | 14,25% | - | US$60.778,82 | - |
| 3622 |  MARS4 MARS4 | US$0,0005907 | -0,12% | 0,57% | - | US$60.781,82 | - |
| 3623 |  Space Misfits SMCW | US$0,01939 | -2,50% | -5,21% | - | US$60.668,08 | - |
| 3624 |  My Crypto Heroes MCHC | US$0,07529 | 2,25% | -8,54% | - | US$60.596,78 | - |
| 3625 |  DexWallet DWT | US$0,0007348 | 38,05% | 18,24% | - | US$59.943,36 | - |
| 3626 |  UncleMine UM | US$0,001150 | -2,46% | -5,95% | - | US$61.178,20 | - |
| 3627 |  Vent Finance VENT | US$0,006837 | -0,23% | -0,73% | - | US$60.396,05 | - |
| 3628 |  Alpaca City ALPA | US$0,01725 | -1,60% | -4,69% | - | US$60.296,94 | - |
| 3629 |  Talkado TALK | US$0,000000000001 | -0,85% | -3,13% | - | US$60.245,52 | - |
| 3630 |  Good Person Coin GPCX | US$0,0008777 | 0,05% | 3,55% | - | US$60.275,50 | - |
| 3631 |  Calo CALO | US$0,007876 | -1,13% | -16,37% | - | US$59.965,09 | - |
| 3632 |  Ginoa GINOA | US$0,3894 | -4,09% | -7,80% | - | US$60.257,23 | - |
| 3633 |  PROXI CREDIT | US$0,006501 | -21,11% | 115,02% | - | US$59.762,79 | - |
| 3634 |  Trustpad TPAD | US$0,06285 | -1,04% | -3,37% | - | US$59.754,28 | - |
| 3635 |  Joystick JOY | US$0,4087 | -17,54% | -24,27% | - | US$59.635,51 | - |
| 3636 |  Aldrin RIN | US$0,1162 | -0,07% | -2,87% | - | US$59.662,16 | - |
| 3637 |  CZRED CZR | US$4,28 | -1,47% | 0,00% | - | US$61.053,57 | - |
| 3638 |  WeStarter WAR | US$0,008880 | 5,04% | -1,64% | - | US$58.542,39 | - |
| 3639 |  SAFE(AnWang) SAFE | US$6,12 | 0,65% | -11,57% | - | US$59.226,21 | - |
| 3640 |  Very Special Dragon VITO | US$0,001059 | -41,62% | -86,27% | - | US$59.146,23 | - |
| 3641 |  Evanesco Network EVA | US$0,0005469 | -8,15% | -21,56% | - | US$59.189,12 | - |
| 3642 |  DogeGF DOGEGF | US$0,000000000122 | 2,05% | -32,61% | - | US$62.392,26 | - |
| 3643 |  Icosa ICSA | US$0,3105 | 4,68% | -24,20% | - | US$62.994,38 | - |
| 3644 |  Solice SLC | US$0,006843 | -2,84% | -2,01% | - | US$57.888,01 | - |
| 3645 |  Xfinite Entertainment Token XET | US$0,0008707 | -0,48% | 7,89% | - | US$58.714,41 | - |
| 3646 |  Kuma Inu KUMA | US$0,00000001026 | -0,55% | -4,35% | - | US$58.255,97 | - |
| 3647 |  Etho Protocol ETHO | US$0,01077 | 15,30% | 21,04% | - | US$293.016 | - |
| 3648 |  BLOCKS BLOCKS | US$0,001245 | 0,20% | -4,92% | - | US$58.213,54 | - |
| 3649 |  EarnGuild EARN | US$0,007156 | -0,12% | -0,68% | - | US$58.123,96 | - |
| 3650 |  Ref Finance REF | US$0,09377 | 2,87% | -6,23% | - | US$57.507,91 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.