Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Atlantis Coin ATC | US$0,01494 | -3,10% | -17,53% | - | US$2.862,35 | - |
| 5402 |  28VCK VCK | US$0,001790 | 2,27% | 0,00% | - | US$2.855,33 | - |
| 5403 |  Mechanium MECHA | US$0,1485 | -1,54% | 3,12% | - | US$2.852,30 | - |
| 5404 |  Kyte.One KTE | US$0,02048 | -4,38% | -4,62% | - | US$2.846,71 | - |
| 5405 |  Happiness Token HPS | US$0,2675 | -4,00% | 0,12% | - | US$2.816,42 | - |
| 5406 |  sKLAY SKLAY | US$0,2112 | -0,63% | -4,97% | - | US$2.810,95 | - |
| 5407 |  BAO BAO | US$0,000000000019 | -10,28% | -7,11% | - | US$2.808,30 | - |
| 5408 |  Morphswap MS | US$0,01821 | -10,96% | -25,69% | - | US$2.806,53 | - |
| 5409 |  DriftDelivery.CC DRIFT | US$0,0002630 | -28,54% | 167,40% | - | US$2.801,24 | - |
| 5410 |  BergerDoge BERGERDOGE | US$0,000000000001 | -4,38% | -30,88% | - | US$2.797,96 | - |
| 5411 |  Lumiii LUMIII | US$0,003482 | -3,08% | 0,07% | - | US$2.385,63 | - |
| 5412 |  Ushi USHI | US$0,00007039 | -2,57% | 24,88% | - | US$2.785,31 | - |
| 5413 |  Dibs Share DSHARE | US$1,03 | 4,78% | 5,41% | - | US$2.756,49 | - |
| 5414 |  Crypto Royale ROY | US$0,004571 | -1,92% | -1,70% | - | US$2.753,85 | - |
| 5415 |  Vulture Peak VPK | US$0,02713 | -0,37% | -2,33% | - | US$2.732,11 | - |
| 5416 |  Graphene GFN | US$0,005637 | -20,04% | -2,92% | - | US$2.720,12 | - |
| 5417 |  Urfaspor Token URFA | US$0,1963 | -1,18% | 8,72% | - | US$2.707,60 | - |
| 5418 |  EQ9 EQ9 | US$0,005503 | 68,20% | 140,83% | - | US$2.683,33 | - |
| 5419 |  Consensus Cell Network ECELL | US$0,005110 | 0,18% | -1,73% | - | US$2.700,85 | - |
| 5420 |  JPool Staked SOL (JSOL) JSOL | US$22,98 | -7,29% | 30,52% | - | US$2.692,47 | - |
| 5421 |  Venera VSW | US$0,02883 | -0,31% | 4,90% | - | US$2.784,19 | - |
| 5422 |  Wrapped Syscoin WSYS | US$0,1171 | -7,97% | 5,17% | - | US$2.665,06 | - |
| 5423 |  MELEGA MARCO | US$0,5136 | -5,76% | -10,63% | - | US$2.647,95 | - |
| 5424 |  CheckerChain CHECKR | US$0,0003199 | -6,55% | 7,10% | - | US$2.655,25 | - |
| 5425 |  DeVolution DEVO | US$0,002193 | -5,59% | -0,98% | - | US$2.633,13 | - |
| 5426 |  CorgiCoin CORGI | US$0,00003708 | -1,14% | 17,90% | - | US$2.627,70 | - |
| 5427 |  CashBackPro CBP | US$0,7886 | -3,40% | 5,25% | - | US$2.607,49 | - |
| 5428 |  Experty Wisdom Token WIS | US$0,01369 | -14,35% | 5,93% | - | US$2.605,45 | - |
| 5429 |  SpiderDAO SPDR | US$0,0001510 | -15,86% | -12,07% | - | US$2.601,93 | - |
| 5430 |  PolyCub POLYCUB | US$0,02473 | 5,03% | 11,34% | - | US$2.600,51 | - |
| 5431 |  Winter WINTER | US$0,006452 | -2,23% | 10,08% | - | US$2.669,90 | - |
| 5432 |  FIFA-Laeeb LAEEB | US$0,000000000163 | -7,66% | 33,93% | - | US$2.750,03 | - |
| 5433 |  XAI Silo Finance XAI | US$0,9987 | -0,17% | -0,36% | - | US$2.596,75 | - |
| 5434 |  Wrapped Bitcoin Cash WBCH | US$119,06 | -2,69% | 13,06% | - | US$2.595,60 | - |
| 5435 |  ARB Protocol ARB | US$0,0003423 | -5,82% | -32,62% | - | US$2.593,96 | - |
| 5436 |  SYA x Flooz SYA | US$0,000000008449 | -4,68% | -16,73% | - | US$2.592,51 | - |
| 5437 |  Phonon DAO PHONON | US$0,001245 | -10,15% | -2,59% | - | US$2.588,86 | - |
| 5438 |  Presale.World PRESALE | US$0,001409 | -13,93% | -10,41% | - | US$2.578,56 | - |
| 5439 |  Bitcointry Token BTTY | US$0,0002039 | -0,79% | 55,38% | - | US$2.577,73 | - |
| 5440 |  COXSWAP V2 COX | US$0,00001889 | 2,79% | 46,42% | - | US$2.576,17 | - |
| 5441 |  Derify Protocol DRF | US$0,02146 | 11,24% | 10,11% | - | US$2.566,37 | - |
| 5442 |  Retrogression RTGN | US$0,0003588 | -6,17% | 3,27% | - | US$2.556,73 | - |
| 5443 |  Lego Coin LEGO | US$0,05836 | 1,49% | -9,27% | - | US$2.556,22 | - |
| 5444 |  Fountain Protocol FTP | US$0,0007592 | -5,04% | -15,12% | - | US$2.549,55 | - |
| 5445 |  Poochain POOP | US$0,0009416 | -6,47% | -13,64% | - | US$2.324,40 | - |
| 5446 |  Arro Social ARRO | US$0,0008800 | -0,01% | 8,64% | - | US$2.393,59 | - |
| 5447 |  CoinClaim CLM | US$0,00005786 | -0,39% | 2,28% | - | US$2.522,48 | - |
| 5448 |  Three Dildos Capital 3DC | US$0,0005933 | 6,05% | 22,95% | - | US$2.519,34 | - |
| 5449 |  Techpay Coin TPC | US$0,001066 | -8,86% | -80,97% | - | US$2.676,96 | - |
| 5450 |  Ninneko (Mata) MATA | US$0,0001099 | 1,39% | 6,43% | - | US$2.503,56 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.