Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Astro Token ABB | US$0,05353 | -5,93% | 11,63% | - | US$1.757,09 | - |
| 5502 |  Tales of Xtalnia XTAL | US$0,3078 | -0,56% | -1,83% | - | US$2.169,92 | - |
| 5503 |  PlayChip PLA | US$0,0001851 | -9,74% | 3,20% | - | US$2.167,95 | - |
| 5504 |  UCROWDME UCM | US$0,0001861 | -2,19% | 2,84% | - | US$2.168,84 | - |
| 5505 |  AVNRich Token AVN | US$0,001245 | -1,17% | -0,10% | - | US$2.170,06 | - |
| 5506 |  Paycer Protocol PCR | US$0,0009300 | 3,32% | -23,14% | - | US$2.149,86 | - |
| 5507 |  Ruby Play Network RUBY | US$0,0003756 | -7,17% | -4,05% | - | US$2.138,30 | - |
| 5508 |  Strudel Finance $TRDL | US$0,004714 | -24,41% | 7,29% | - | US$2.132,24 | - |
| 5509 |  BitSong BTSG | US$0,006980 | -5,88% | 3,02% | - | US$2.127,62 | - |
| 5510 |  Compound 0x CZRX | US$0,004096 | -4,54% | 11,71% | - | US$2.126,18 | - |
| 5511 |  Sanji Inu SANJI | US$0,000000000001 | -10,22% | -7,92% | - | US$2.116,84 | - |
| 5512 |  Blocksquare Token BST | US$0,1405 | -3,60% | 4,16% | - | US$2.111,85 | - |
| 5513 |  xPTP XPTP | US$0,04918 | -3,95% | -0,32% | - | US$2.109,83 | - |
| 5514 |  HubGame HUB | US$0,0002310 | 20,30% | 14,92% | - | US$2.103,57 | - |
| 5515 |  PoorPleb PP | US$0,000003539 | -1,90% | 27,81% | - | US$2.083,22 | - |
| 5516 |  Sapphire SAPP | US$0,01706 | -3,76% | 15,24% | - | US$2.048,72 | - |
| 5517 |  Swole Doge SWOLE | US$0,00001667 | 41,10% | 63,84% | - | US$2.064,31 | - |
| 5518 |  CatBonk CABO | US$0,000000000560 | -8,78% | 7,40% | - | US$2.053,10 | - |
| 5519 |  Wine Shares WINE | US$3,17 | 4,58% | 7,41% | - | US$2.051,07 | - |
| 5520 |  XSwap Protocol XSP | US$0,0005698 | 1,99% | 3,94% | - | US$2.085,03 | - |
| 5521 |  ixirswap IXIR | US$0,002475 | -24,24% | -18,91% | - | US$2.049,14 | - |
| 5522 |  Hudi HUDI | US$0,1512 | -3,23% | -12,65% | - | US$2.047,20 | - |
| 5523 |  Flits FLS | US$0,01593 | -22,52% | -4,72% | - | US$2.039,60 | - |
| 5524 |  Gem Pad GEMS | US$0,004690 | -4,73% | -2,00% | - | US$2.038,51 | - |
| 5525 |  Electric Vehicle Direct Currency EVDC | US$0,00001826 | -11,16% | -3,49% | - | US$2.037,50 | - |
| 5526 |  FUTURECOIN FUTURE | US$0,3599 | -2,71% | -24,12% | - | US$2.034,01 | - |
| 5527 |  Empire Capital Token ECC | US$0,03812 | -5,11% | -10,89% | - | US$2.026,60 | - |
| 5528 |  DotOracle DTO | US$0,008800 | 7,30% | 37,50% | - | US$2.024,92 | - |
| 5529 |  Lean Management Token LEAN | US$0,5048 | -0,72% | -8,02% | - | US$2.024,38 | - |
| 5530 |  Summer SUMMER | US$0,005024 | -3,17% | 2,60% | - | US$2.132,92 | - |
| 5531 |  Charm CHARM | US$0,00001433 | -1,10% | -1,80% | - | US$2.021,49 | - |
| 5532 |  CSR CSR | US$0,01204 | 0,64% | -17,46% | - | US$2.014,00 | - |
| 5533 |  BOT BOT | US$0,002364 | -3,25% | -36,86% | - | US$2.008,00 | - |
| 5534 |  Avaxtars Token AVXT | US$0,0002257 | -17,75% | -21,52% | - | US$2.005,12 | - |
| 5535 |  DODbase DODB | US$0,0004355 | -4,98% | -32,10% | - | US$1.992,61 | - |
| 5536 |  Moonions MOONION | US$0,0000001136 | 9,35% | 8,17% | - | US$1.999,41 | - |
| 5537 |  Swapz SWAPZ | US$0,002537 | -4,50% | 1,01% | - | US$1.986,52 | - |
| 5538 |  UpBots(New) UBXN | US$0,001997 | 6,98% | 5,64% | - | US$1.995,53 | - |
| 5539 |  AstridDAO Token ATID | US$0,003270 | 3,14% | 78,68% | - | US$2.098,24 | - |
| 5540 |  Aavegotchi ALPHA ALPHA | US$0,006255 | 3,28% | 0,97% | - | US$2.202,34 | - |
| 5541 |  GenCoin Capital GENCAP | US$0,0000001348 | 225,03% | 3,00% | - | US$1.495,60 | - |
| 5542 |  Delta DELTA | US$1,14 | -4,17% | 8,09% | - | US$1.976,13 | - |
| 5543 |  moSOLID MOSOLID | US$0,5194 | -1,75% | -7,88% | - | US$1.957,96 | - |
| 5544 |  ZOO Crypto World ZOO | US$0,0005027 | -8,43% | -1,34% | - | US$1.902,14 | - |
| 5545 |  MicroCreditToken 1MCT | US$0,00004602 | 733,91% | 529,34% | - | US$1.938,20 | - |
| 5546 |  Monsterra (MAG) MAG | US$0,001656 | 2,48% | -7,11% | - | US$1.886,73 | - |
| 5547 |  Rome ROME | US$12,63 | -3,91% | -2,23% | - | US$1.930,76 | - |
| 5548 |  Glide Finance GLIDE | US$0,009417 | -7,53% | -2,98% | - | US$1.925,62 | - |
| 5549 |  KRED KRED | US$0,000006875 | -8,11% | -8,56% | - | US$1.924,82 | - |
| 5550 |  Dinerobet DINERO | US$0,0001860 | -9,56% | -6,80% | - | US$1.918,75 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.