Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hare Token HARE | US$0,000000000000 | -3,26% | 4,30% | - | US$1.678,22 | - |
| 5602 |  Dexioprotocol DEXI | US$0,01072 | -3,59% | 49,03% | - | US$1.672,47 | - |
| 5603 |  Cope COPE | US$0,0005528 | -97,76% | -97,57% | - | US$1.671,00 | - |
| 5604 |  Nest Arcade NESTA | US$0,0002166 | -6,01% | 81,01% | - | US$1.669,99 | - |
| 5605 |  AtomPad ATPAD | US$0,007146 | -7,05% | 4,10% | - | US$1.664,88 | - |
| 5606 |  ASH ASH | US$0,7430 | -3,85% | 45,68% | - | US$1.663,02 | - |
| 5607 |  Transhuman Coin THC | US$0,0001583 | -3,44% | 3,97% | - | US$1.655,38 | - |
| 5608 |  EDGE Activity Token EAT | US$0,01477 | 18,60% | 38,34% | - | US$1.650,05 | - |
| 5609 |  CryptoBharatCoin CBC | US$0,09650 | -0,01% | 0,00% | - | US$1.649,81 | - |
| 5610 |  Starbots BOT | US$0,005353 | -4,99% | -2,23% | - | US$1.623,21 | - |
| 5611 |  NEMO NEMO | US$0,09974 | 0,21% | -0,57% | - | US$1.623,18 | - |
| 5612 |  Wettok Market WTO | US$0,03147 | 0,23% | 2,34% | - | US$1.612,37 | - |
| 5613 |  Dohrnii DHN | US$0,03470 | -10,43% | 28,30% | - | US$1.607,84 | - |
| 5614 |  Shack Token SHACK | US$0,0001543 | -9,07% | -2,71% | - | US$1.603,11 | - |
| 5615 |  Web3 Doge WEB3 | US$0,000000007786 | -1,33% | -1,47% | - | US$1.603,09 | - |
| 5616 |  Wakanda Inu WKD | US$0,000000006084 | -4,84% | -5,11% | - | US$1.588,23 | - |
| 5617 |  Metaverse Miner META | US$0,01197 | -6,56% | 0,63% | - | US$1.583,50 | - |
| 5618 |  Network Capital Token NETC | US$2,03 | 0,65% | 28,35% | - | US$1.581,71 | - |
| 5619 |  LakeViewMeta LVM | US$0,0005535 | -3,78% | 24,05% | - | US$1.579,13 | - |
| 5620 |  DigiMetaverse DGMV | US$0,02532 | -3,78% | 12,97% | - | US$1.579,09 | - |
| 5621 |  ERON ERON | US$0,000006260 | -12,82% | -38,57% | - | US$1.598,74 | - |
| 5622 |  Kodachi Token KODACHI | US$0,000007321 | -5,09% | -0,16% | - | US$1.574,44 | - |
| 5623 |  MyBricks $BRICKS | US$0,0008351 | -6,35% | -8,91% | - | US$1.570,43 | - |
| 5624 |  ZenSports SPORTS | US$0,00002213 | 1,13% | 1,84% | - | US$1.569,25 | - |
| 5625 |  lasrever LSVR | US$0,00006866 | -8,96% | -1,22% | - | US$1.567,53 | - |
| 5626 |  Fantom Oasis FTMO | US$0,004191 | -0,82% | 1,92% | - | US$1.562,48 | - |
| 5627 |  impactMarket PACT | US$0,001027 | -4,68% | -9,02% | - | US$1.559,32 | - |
| 5628 |  X7 Coin X7C | US$0,007700 | -3,76% | -53,79% | - | US$1.567,92 | - |
| 5629 |  Cipher CPR | US$0,00004701 | 9,02% | 40,07% | - | US$1.549,01 | - |
| 5630 |  DOGE WORLD CUP DWC | US$0,00000001571 | -78,70% | -79,62% | - | US$1.546,83 | - |
| 5631 |  Milky Token MILKY | US$0,0001872 | -5,34% | -0,37% | - | US$1.543,05 | - |
| 5632 |  DOLA Borrowing Right DBR | US$0,04644 | 0,82% | 0,17% | - | US$1.537,87 | - |
| 5633 |  LIT LIT | US$0,00002943 | -3,17% | 8,58% | - | US$1.522,90 | - |
| 5634 |  Euler Tools EULER | US$0,01584 | 0,38% | -1,05% | - | US$1.521,34 | - |
| 5635 |  Farmers World Wood FWW | US$0,000001146 | -1,58% | -50,04% | - | US$1.518,98 | - |
| 5636 |  Proof Of Memes ETH2.0 | US$0,00000009457 | 16,30% | 116,09% | - | US$1.515,58 | - |
| 5637 |  Rocket Raccoon ROC | US$0,0001936 | -3,92% | -6,86% | - | US$1.514,93 | - |
| 5638 |  BYTZ BYTZ | US$0,0003501 | -9,01% | 4,90% | - | US$1.513,52 | - |
| 5639 |  Steam Exchange STEAMX | US$0,00004744 | -5,54% | -4,79% | - | US$1.508,33 | - |
| 5640 |  Velhalla SCAR | US$0,002130 | -4,82% | -4,37% | - | US$1.507,60 | - |
| 5641 |  The Flash Currency TFC | US$0,00003220 | -1,24% | 3,87% | - | US$1.504,85 | - |
| 5642 |  PMG Coin PMG | US$0,0006950 | -6,97% | -11,35% | - | US$1.461,78 | - |
| 5643 |  Heal The World HEAL | US$0,0000001933 | 53,38% | -40,15% | - | US$1.491,20 | - |
| 5644 |  RocketVerse RKV | US$0,000005023 | -3,02% | -2,19% | - | US$1.490,69 | - |
| 5645 |  Obortech OBOT | US$0,006993 | -16,14% | 18,98% | - | US$1.488,73 | - |
| 5646 |  Meowcoin MEWC | US$0,0001501 | -10,01% | 8,07% | - | US$1.440,53 | - |
| 5647 |  VentiSwap Token VST | US$0,03906 | -7,63% | -9,61% | - | US$1.479,89 | - |
| 5648 |  Jacy JACY | US$0,000000000075 | -5,17% | 10,36% | - | US$1.461,74 | - |
| 5649 |  Optimus OPT2 OPT2 | US$0,1201 | 641,28% | 574,71% | - | US$1.460,88 | - |
| 5650 |  ROIMA INC TOKEN RMAI | US$0,01056 | 1,72% | -49,79% | - | US$1.460,01 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.