Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ELYFI ELFI | US$0,007871 | -1,32% | -7,12% | - | US$2.502,73 | - |
| 5452 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004416 | 0,55% | 12,98% | - | US$2.499,38 | - |
| 5453 |  MUSE ENT NFT MSCT | US$0,01050 | 32,39% | 20,83% | - | US$2.489,33 | - |
| 5454 |  VRES VRS | US$0,1645 | -15,65% | -7,97% | - | US$2.486,45 | - |
| 5455 |  Staked NEAR STNEAR | US$2,30 | -8,00% | 8,92% | - | US$2.485,38 | - |
| 5456 |  Spring SPRING | US$0,007132 | -2,53% | 1,37% | - | US$2.574,31 | - |
| 5457 |  Dot Dot Finance DDD | US$0,0008276 | -3,34% | -9,52% | - | US$2.399,28 | - |
| 5458 |  FrenChain FREN | US$0,0003325 | -12,09% | -24,36% | - | US$2.473,49 | - |
| 5459 |  LOT.TRADE LOTT | US$0,004092 | -16,64% | -0,13% | - | US$2.471,27 | - |
| 5460 |  Relay Token RELAY | US$0,3532 | 105,78% | 161,09% | - | US$2.465,72 | - |
| 5461 |  Superalgos SA | US$0,004916 | -2,54% | 9,31% | - | US$2.393,48 | - |
| 5462 |  Corgidoge CORGI | US$0,00000003854 | -45,66% | 6,22% | - | US$2.453,20 | - |
| 5463 |  Autumn AUTUMN | US$0,005611 | 0,22% | 8,99% | - | US$2.564,90 | - |
| 5464 |  Fayre FAYRE | US$0,001900 | -5,01% | 0,00% | - | US$2.513,90 | - |
| 5465 |  Mindfolk Wood $WOOD | US$0,001436 | -63,91% | -69,31% | - | US$2.437,45 | - |
| 5466 |  Mimas Finance MIMAS | US$0,003952 | -10,27% | -4,21% | - | US$2.419,90 | - |
| 5467 |  GYSR GYSR | US$0,06580 | -9,23% | -9,50% | - | US$2.434,29 | - |
| 5468 |  Dcoin Token DT | US$0,004080 | -0,59% | 2,33% | - | US$2.424,08 | - |
| 5469 |  Ambra AMBR | US$0,2941 | 0,07% | 14,97% | - | US$2.423,06 | - |
| 5470 |  Decentral Games Governance (xDG) xDG | US$0,02566 | -6,84% | 9,47% | - | US$2.421,84 | - |
| 5471 |  Digihealth DGH | US$0,01367 | -4,75% | 30,93% | - | US$2.409,46 | - |
| 5472 |  Pandora Spirit PSR | US$0,6858 | -3,83% | -10,95% | - | US$2.402,90 | - |
| 5473 |  Diviner Protocol DPT | US$0,0002842 | -12,15% | -6,67% | - | US$2.388,61 | - |
| 5474 |  Interport Token ITP | US$1,40 | -4,44% | 2,83% | - | US$2.375,71 | - |
| 5475 |  SOWL Token SOWL | US$0,000002195 | -15,03% | -20,45% | - | US$2.357,66 | - |
| 5476 |  MAIN MAIN | US$0,002005 | -0,57% | -3,17% | - | US$2.356,29 | - |
| 5477 |  Cryptotem TOTEM | US$0,0001577 | -5,23% | 9,24% | - | US$2.344,11 | - |
| 5478 |  Safemoon 1996 SM96 | US$0,01868 | -9,75% | -6,28% | - | US$2.230,49 | - |
| 5479 |  ShitGame (POOP) POOP | US$0,00003105 | -0,38% | -1,32% | - | US$2.335,45 | - |
| 5480 |  P2P Taxi Token P2PTXT | US$0,000007787 | -18,27% | 113,96% | - | US$2.330,14 | - |
| 5481 |  Metaverse lab MVP | US$0,0001610 | -25,29% | -33,43% | - | US$2.323,76 | - |
| 5482 |  Demeter DEO | US$0,09501 | -2,38% | -18,55% | - | US$2.311,69 | - |
| 5483 |  CookieSale COOKIE | US$0,008661 | -5,03% | 19,90% | - | US$2.294,21 | - |
| 5484 |  Gary GARY | US$0,3144 | -8,47% | 25,72% | - | US$2.278,26 | - |
| 5485 |  Minato MNTO | US$2,08 | 0,66% | 0,65% | - | US$2.289,45 | - |
| 5486 |  ShibaInu Finance SHIF | US$0,000001674 | -5,32% | -25,08% | - | US$2.287,21 | - |
| 5487 |  BINGO BG | US$0,001601 | -0,01% | -8,20% | - | US$2.283,43 | - |
| 5488 |  CYBER SOCCER COCA | US$0,000000004145 | -23,02% | -92,54% | - | US$2.278,97 | - |
| 5489 |  Shibcraft SHFT | US$0,04840 | -9,13% | 60,61% | - | US$2.274,53 | - |
| 5490 |  Blue Baikal BBC | US$0,000009338 | -5,70% | 13,80% | - | US$2.269,94 | - |
| 5491 |  Sombra Network SMBR | US$0,03037 | -6,84% | 2,70% | - | US$2.296,11 | - |
| 5492 |  MiamiCoin MIA | US$0,0004900 | -2,00% | 16,67% | - | US$2.269,82 | - |
| 5493 |  PayPal tokenized stock FTX PYPL | US$80,92 | 1,15% | -1,63% | - | US$2.233,02 | - |
| 5494 |  Aura Network AURA | US$0,05677 | -6,19% | 11,33% | - | US$2.230,01 | - |
| 5495 |  MDB Plus MDB+ | US$1,22 | 0,10% | -2,19% | - | US$2.209,85 | - |
| 5496 |  Source Token SRCX | US$0,007649 | -14,06% | -1,37% | - | US$2.204,33 | - |
| 5497 |  Space Rebase XUSD XUSD | US$1,02 | 2,38% | 2,26% | - | US$2.196,96 | - |
| 5498 |  Digimon Rabbit DRB | US$0,000000000000 | 9,24% | 15,99% | - | US$2.194,91 | - |
| 5499 |  Kokoswap KOKO | US$0,3990 | -0,01% | 0,00% | - | US$2.190,29 | - |
| 5500 |  Burn BURN | US$0,00001498 | -4,83% | 12,24% | - | US$2.686,92 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.