Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kitsumon $KMC | US$0,00001880 | 5,74% | 4,22% | - | US$1.911,22 | - |
| 5552 |  N Protocol N | US$0,000008399 | -41,12% | -37,90% | - | US$1.905,94 | - |
| 5553 |  Protofi PROTO | US$0,0001231 | -3,75% | -1,55% | - | US$1.905,08 | - |
| 5554 |  Moonfarm Finance MFO | US$0,01052 | -2,58% | -3,06% | - | US$1.903,87 | - |
| 5555 |  SaucerSwap SAUCE | US$0,02893 | 2,32% | 28,69% | - | US$1.903,42 | - |
| 5556 |  Blizzard.money xBLZD | US$0,02109 | 11,37% | -11,55% | - | US$1.902,91 | - |
| 5557 |  Moonlana MOLA | US$0,00005935 | 6,06% | 6,25% | - | US$1.894,90 | - |
| 5558 |  Teh Golden One GOLD 1 | US$0,00005073 | -7,52% | -14,03% | - | US$1.880,17 | - |
| 5559 |  HOME Coin HOME | US$0,9216 | -4,29% | -7,10% | - | US$1.874,58 | - |
| 5560 |  KOLnet KOLNET | US$0,0001640 | -13,24% | -2,38% | - | US$1.860,25 | - |
| 5561 |  World of Cryptia CRYPT | US$0,0004331 | -4,85% | -7,62% | - | US$1.857,58 | - |
| 5562 |  Secret SIE | US$0,005882 | -3,99% | 14,14% | - | US$1.856,92 | - |
| 5563 |  Meshswap Protocol MESH | US$0,05440 | 1,32% | 0,62% | - | US$1.851,42 | - |
| 5564 |  CronaSwap CRONA | US$0,0009931 | -5,37% | 0,30% | - | US$1.800,96 | - |
| 5565 |  Swing DAO SWING | US$0,00002867 | 10,05% | -19,38% | - | US$1.919,96 | - |
| 5566 |  Uniform Fiscal Object UFO | US$0,0001448 | 14,02% | 9,92% | - | US$1.839,02 | - |
| 5567 |  TokenBot TKB | US$0,001491 | 3,28% | 23,24% | - | US$1.841,81 | - |
| 5568 |  Universal Store of Value USV | US$14,99 | -8,86% | -14,76% | - | US$1.812,46 | - |
| 5569 |  Proton Loan LOAN | US$0,00002279 | -5,04% | 5,52% | - | US$1.809,42 | - |
| 5570 |  Hxro HXRO | US$0,09751 | -0,59% | 21,75% | - | US$1.806,06 | - |
| 5571 |  AggregatedFinance AGFI | US$0,0000003968 | -8,20% | 17,33% | - | US$1.792,57 | - |
| 5572 |  ManuFactory MNFT | US$0,002750 | -2,14% | -2,71% | - | US$1.786,00 | - |
| 5573 |  Galaxy Finance GFT | US$0,03823 | -1,97% | -10,43% | - | US$1.782,65 | - |
| 5574 |  Meeiro MEE | US$0,1539 | -1,99% | 35,62% | - | US$1.780,71 | - |
| 5575 |  Pollen Coin PCN | US$0,04099 | 0,00% | -0,03% | - | US$1.779,57 | - |
| 5576 |  Okaleido OKA | US$0,01800 | 0,55% | 4,65% | - | US$1.804,44 | - |
| 5577 |  Superciety SUPER | US$0,006775 | -10,83% | 49,75% | - | US$1.772,72 | - |
| 5578 |  Xiglute Coin XGC | US$0,0000005000 | 2,03% | -10,72% | - | US$1.771,45 | - |
| 5579 |  Dystopia DYST | US$0,0009294 | -1,41% | 1,36% | - | US$1.949,97 | - |
| 5580 |  Maximus LUCKY LUCKY | US$0,02389 | -5,97% | 15,07% | - | US$413,66 | - |
| 5581 |  CoinScan SCAN | US$0,006798 | -4,54% | 25,61% | - | US$1.751,58 | - |
| 5582 |  EthicHub ETHIX | US$0,2258 | -1,51% | 4,30% | - | US$1.722,24 | - |
| 5583 |  USD Open Dollar USDO | US$0,1459 | -1,55% | -1,19% | - | US$1.727,22 | - |
| 5584 |  Wrapped Pi WPI | US$2,33 | -5,18% | -35,36% | - | US$1.720,94 | - |
| 5585 |  Tom Coin TMC | US$0,000000000093 | -6,36% | -26,57% | - | US$1.706,99 | - |
| 5586 |  TipsyCoin $TIPSY | US$0,00005571 | -3,80% | 6,20% | - | US$1.707,15 | - |
| 5587 |  StrongNode Edge SNE | US$0,00002139 | -2,96% | 13,06% | - | US$1.704,93 | - |
| 5588 |  X X | US$0,0001219 | -7,74% | -0,85% | - | US$1.704,58 | - |
| 5589 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000914 | -4,44% | -1,01% | - | US$11,71 | - |
| 5590 |  NFTBooks NFTBS | US$0,000000000058 | -3,58% | -8,07% | - | US$1.704,85 | - |
| 5591 |  Block Ape Scissors BAS | US$0,03975 | -3,62% | -12,83% | - | US$1.711,34 | - |
| 5592 |  Monstock MON | US$0,0004717 | -0,81% | 8,94% | - | US$1.708,32 | - |
| 5593 |  LockTrip LOC | US$0,6284 | -4,09% | -1,01% | - | US$1.700,94 | - |
| 5594 |  1ETH 1ETH | US$0,04593 | -16,90% | -26,61% | - | US$1.699,60 | - |
| 5595 |  Ark Rivals ARKN | US$0,0005790 | -1,37% | -12,67% | - | US$1.697,76 | - |
| 5596 |  MetaSetGO MSGO | US$0,006813 | -4,97% | 7,42% | - | US$1.697,16 | - |
| 5597 |  Shambala BALA | US$0,000000000208 | 6,98% | 15,36% | - | US$1.690,07 | - |
| 5598 |  1peco 1PECO | US$0,2548 | -3,53% | 0,65% | - | US$1.704,57 | - |
| 5599 |  Cultiplan(CTPL) CTPL | US$0,004104 | 6,80% | 11,91% | - | US$1.677,74 | - |
| 5600 |  Gnome Mines GMINES | US$0,00004398 | -51,42% | -69,39% | - | US$1.683,93 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.