Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  pTokens BTC pBTC | US$6.499,78 | -61,91% | 6,84% | - | US$1.475,93 | - |
| 5652 |  Dead Knight Metaverse DKM | US$0,00005501 | -4,91% | -9,61% | - | US$1.454,75 | - |
| 5653 |  TETHEREUM T99 | US$0,0001225 | -13,88% | -20,14% | - | US$1.454,83 | - |
| 5654 |  ZelaaNFT NFTZ | US$0,0000010000 | -0,01% | -98,41% | - | US$1.511,93 | - |
| 5655 |  zkNFTex ZKN | US$0,09748 | -8,19% | -15,00% | - | US$1.447,74 | - |
| 5656 |  Mt Pelerin Shares MPS | US$9,46 | -3,25% | 4,97% | - | US$1.446,59 | - |
| 5657 |  Magic Manor MGC | US$0,02608 | -0,67% | -4,43% | - | US$1.442,95 | - |
| 5658 |  GAMETREE GTCOIN | US$0,03060 | -2,57% | 23,82% | - | US$1.490,31 | - |
| 5659 |  FIT Token FIT | US$0,005536 | -7,10% | -19,92% | - | US$1.430,67 | - |
| 5660 |  Allbridge ABR | US$0,2074 | -0,19% | -5,00% | - | US$800,64 | - |
| 5661 |  MetaQ METAQ | US$0,05200 | -7,15% | -5,46% | - | US$1.429,72 | - |
| 5662 |  Rising Sun SUN | US$0,000000000000 | 156,76% | 21,00% | - | US$1.428,10 | - |
| 5663 |  Kling KLING | US$0,0002085 | -4,34% | 22,84% | - | US$1.363,84 | - |
| 5664 |  BunnyVerse BNV | US$0,0000008338 | -4,52% | 3,06% | - | US$1.420,43 | - |
| 5665 |  PulseDoge PULSEDOGE | US$0,001669 | 0,08% | -8,13% | - | US$1.405,06 | - |
| 5666 |  Magik Finance MAGIK | US$0,1767 | -7,31% | -0,15% | - | US$1.413,92 | - |
| 5667 |  QANplatform QANX | US$0,00007002 | 8,81% | 23,42% | - | US$1.395,34 | - |
| 5668 |  BlockSAFU BSAFU | US$0,00007613 | -5,24% | 11,81% | - | US$1.387,34 | - |
| 5669 |  HUNNY FINANCE HUNNY | US$0,006085 | -4,82% | -10,72% | - | US$1.384,75 | - |
| 5670 |  AUX Coin AUX | US$0,04579 | 1,53% | -12,13% | - | US$1.383,42 | - |
| 5671 |  Shepherd Inu SINU | US$0,1311 | -16,90% | -26,20% | - | US$1.382,75 | - |
| 5672 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,03% | - | US$1.378,73 | - |
| 5673 |  Feeder.finance FEED | US$0,0004277 | -0,43% | 10,29% | - | US$1.376,78 | - |
| 5674 |  DeFiHorse DFH | US$0,0008644 | -0,74% | -11,74% | - | US$1.374,86 | - |
| 5675 |  xMATIC XMATIC | US$0,8882 | -10,69% | 2,65% | - | US$1.365,41 | - |
| 5676 |  MetaBrands MAGE | US$0,01600 | -4,92% | -1,70% | - | US$1.359,80 | - |
| 5677 |  GhostMarket GM | US$0,01533 | -2,57% | -3,48% | - | US$1.359,54 | - |
| 5678 |  BasketCoin BSKT | US$0,06425 | -0,06% | 3,28% | - | US$1.349,64 | - |
| 5679 |  ACryptoS ACS | US$0,4967 | -5,30% | -2,91% | - | US$1.348,34 | - |
| 5680 |  PooCoin POOCOIN | US$0,3144 | -4,30% | 3,49% | - | US$1.337,05 | - |
| 5681 |  Kounotori KTO | US$0,000000001651 | -2,09% | -15,30% | - | US$1.330,65 | - |
| 5682 |  Bumper BUMP | US$0,02322 | 10,89% | -9,67% | - | US$1.327,51 | - |
| 5683 |  Dark Matter DeFi DMD | US$0,001322 | -5,02% | -5,72% | - | US$1.325,57 | - |
| 5684 |  Protectors of the Realm WER1 | US$0,0001113 | -6,58% | -17,60% | - | US$1.309,60 | - |
| 5685 |  EverETH EVERETH | US$0,000000001465 | -4,54% | 1,33% | - | US$1.305,95 | - |
| 5686 |  MondayClub MONDAY | US$0,1664 | -3,39% | 1,42% | - | US$1.305,35 | - |
| 5687 |  Metapocket METAPK | US$0,2973 | -1,45% | -4,89% | - | US$1.293,39 | - |
| 5688 |  Tycoon Zone TYCOON | US$0,003357 | -1,24% | -3,40% | - | US$1.290,23 | - |
| 5689 |  BabyWhale BBW | US$0,000002858 | -6,01% | 5,33% | - | US$1.286,94 | - |
| 5690 |  Liti Capital WLITI | US$0,003048 | 3,72% | 7,47% | - | US$1.286,47 | - |
| 5691 |  CURE Token CURE | US$0,0008138 | -9,10% | -22,80% | - | US$1.282,50 | - |
| 5692 |  PlayNity PLY | US$0,002100 | -4,96% | 2,47% | - | US$1.280,07 | - |
| 5693 |  FarmerDoge CROP | US$0,00002942 | 1,79% | -24,12% | - | US$1.331,85 | - |
| 5694 |  BLASTER TOKEN BLT | US$0,00009752 | -14,99% | 20,32% | - | US$1.275,25 | - |
| 5695 |  Midas MIDAS | US$0,5091 | -0,84% | -4,00% | - | US$1.269,53 | - |
| 5696 |  Dragon Crypto Argenti DCAR | US$0,07088 | -0,05% | -4,87% | - | US$1.265,62 | - |
| 5697 |  SpaceShipX SSX SSX | US$0,06694 | -7,95% | -67,48% | - | US$1.264,06 | - |
| 5698 |  Capital DAO Protocol CDS | US$0,001216 | -3,74% | 7,87% | - | US$1.262,69 | - |
| 5699 |  Scorefam SFT | US$0,00006809 | -15,03% | -30,66% | - | US$1.259,23 | - |
| 5700 |  MetaBUSDCoin MBC | US$0,000000002323 | -4,76% | -2,25% | - | US$1.246,54 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.