Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ZURRENCY ZURR | US$1,65 | -1,14% | -1,02% | - | US$58.655,12 | - |
| 3952 |  Australian Safe Shepherd ASS | US$0,000000000767 | -1,73% | 6,19% | - | US$58.606,44 | - |
| 3953 |  PLT PLT | US$0,1003 | 3,28% | 1,92% | - | US$58.179,48 | - |
| 3954 |  GMD Protocol GMD | US$80,11 | -0,59% | 24,51% | - | US$58.357,50 | - |
| 3955 |  Kryxivia KXA | US$0,01698 | 5,27% | -9,16% | - | US$58.228,44 | - |
| 3956 |  Akitavax AKITAX | US$0,00004052 | 6,00% | 59,31% | - | US$58.578,60 | - |
| 3957 |  Fire Protocol FIRE | US$0,01322 | 17,16% | 29,13% | - | US$58.085,75 | - |
| 3958 |  wanUSDT WANUSDT | US$1,00 | 0,21% | 0,08% | - | US$58.745,86 | - |
| 3959 |  Mugen Finance MGN | US$90,91 | 8,71% | -1,79% | - | US$57.733,68 | - |
| 3960 |  Pollen PLN | US$0,005720 | -1,53% | 0,90% | - | US$57.518,93 | - |
| 3961 |  XUSD Stable XUSD | US$0,9739 | 9,59% | 5,78% | - | US$57.646,12 | - |
| 3962 |  Eco DeFi ECOP | US$0,1636 | -0,64% | -2,28% | - | US$57.593,46 | - |
| 3963 |  Two Monkey Juice Bar TMON | US$0,0002461 | -0,15% | 0,18% | - | US$57.955,96 | - |
| 3964 |  Larix LARIX | US$0,0002659 | -3,65% | -4,36% | - | US$57.522,52 | - |
| 3965 |  Copiosa Coin COP | US$0,008653 | 17,30% | 15,35% | - | US$57.559,09 | - |
| 3966 |  NFTMart Token NMT | US$0,007483 | 9,31% | 5,18% | - | US$57.598,35 | - |
| 3967 |  Blockasset BLOCK | US$0,06232 | -0,79% | 39,53% | - | US$57.190,43 | - |
| 3968 |  Fidlecoin FIDLE | US$0,002042 | 11,23% | 48,15% | - | US$57.335,27 | - |
| 3969 |  Bone BONE | US$0,05527 | 1,63% | -0,65% | - | US$58.030,16 | - |
| 3970 |  YIN Finance YIN | US$0,02306 | 0,82% | 23,84% | - | US$57.213,75 | - |
| 3971 |  Crafting Finance CRF | US$0,001014 | 4,07% | 9,72% | - | US$57.185,86 | - |
| 3972 |  USDEX USDEX | US$1,06 | 0,46% | -0,59% | - | US$57.300,60 | - |
| 3973 |  NMKR NMKR | US$0,001990 | 5,41% | 12,37% | - | US$57.319,76 | - |
| 3974 |  Portuma POR | US$0,0003855 | 3,34% | 16,00% | - | US$56.845,47 | - |
| 3975 |  Titi Financial TITI | US$0,000000000387 | -6,13% | -3,79% | - | US$56.452,39 | - |
| 3976 |  tehBag BAG | US$0,001704 | -7,08% | -23,98% | - | US$56.597,44 | - |
| 3977 |  HurricaneSwap Token HCT | US$0,0002454 | 7,54% | 6,86% | - | US$56.824,63 | - |
| 3978 |  Zeitgeist ZTG | US$0,07327 | -3,17% | -21,28% | - | US$56.893,27 | - |
| 3979 |  Shade Protocol SHD | US$6,98 | 6,40% | -2,80% | - | US$45.707,66 | - |
| 3980 |  Vee Finance VEE | US$0,0001449 | 4,19% | 8,51% | - | US$56.762,60 | - |
| 3981 |  PinkSale PINKSALE | US$184,47 | 1,49% | 0,82% | - | US$58.423,32 | - |
| 3982 |  Chain Games CHAIN | US$0,02763 | 3,62% | 5,36% | - | US$56.835,66 | - |
| 3983 |  Idexo Token IDO | US$0,02100 | 0,01% | -6,66% | - | US$56.553,11 | - |
| 3984 |  DeltaFi DELFI | US$0,01748 | -23,60% | -81,73% | - | US$57.244,64 | - |
| 3985 |  ShibKiller SHIBKILLER | US$0,000000000206 | 43,38% | 52,86% | - | US$55.920,43 | - |
| 3986 |  BSC TOOLS TOOLS | US$0,01330 | -2,03% | -0,36% | - | US$55.924,13 | - |
| 3987 |  Soy Finance SOY | US$0,009632 | 0,02% | 6,63% | - | US$55.874,61 | - |
| 3988 |  Space Misfits SMCW | US$0,01552 | -1,80% | 10,94% | - | US$55.827,14 | - |
| 3989 |  Jet Protocol JET | US$0,01030 | 1,94% | 15,22% | - | US$56.084,68 | - |
| 3990 |  FC Sion Fan Token SION | US$0,008705 | 7,23% | 9,54% | - | US$55.965,93 | - |
| 3991 |  Billiard Crypto BIC | US$0,02283 | 44,19% | -20,07% | - | US$55.782,96 | - |
| 3992 |  ARTIC Foundation ARTIC | US$0,009602 | 9,10% | 11,64% | - | US$55.358,46 | - |
| 3993 |  RaceFi RACEFI | US$0,01980 | -1,49% | -4,40% | - | US$55.440,67 | - |
| 3994 |  xWIN Finance XWIN | US$0,3561 | -0,18% | -2,14% | - | US$56.578,08 | - |
| 3995 |  MotoGP Fan Token MGPT | US$0,03506 | 4,52% | 1,63% | - | US$54.684,57 | - |
| 3996 |  Hati HATI | US$0,000000000542 | -6,89% | -10,70% | - | US$53.705,17 | - |
| 3997 |  Solvent SVT | US$0,01163 | 0,10% | -0,83% | - | US$55.027,67 | - |
| 3998 |  REX XRX | US$0,0001272 | -3,25% | -6,89% | - | US$54.431,35 | - |
| 3999 |  McLaren F1 Fan Token MCL | US$0,08697 | 1,01% | 3,94% | - | US$53.562,59 | - |
| 4000 |  Bombcrypto Coin BOMB | US$0,05728 | 4,96% | 43,18% | - | US$55.428,58 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.