Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Doge Eat Doge OMNOM | US$0,000000001463 | 7,00% | 8,59% | - | US$42.904,28 | - |
| 4152 |  Bit Hotel BTH | US$0,002007 | -1,76% | -2,66% | - | US$42.641,06 | - |
| 4153 |  TeraBlock TBC | US$0,004951 | 2,99% | 3,62% | - | US$42.526,62 | - |
| 4154 |  Infinity Skies ISKY | US$0,002832 | -3,80% | -1,70% | - | US$42.409,17 | - |
| 4155 |  MyOwnItem MOI | US$0,08122 | -13,06% | -25,43% | - | US$42.839,11 | - |
| 4156 |  Egoras Credit EGC | US$6,08 | 0,57% | 2,80% | - | US$42.207,30 | - |
| 4157 |  IMPACTXPRIME IXP | US$0,00005443 | 4,47% | -84,00% | - | US$40.305,97 | - |
| 4158 |  Laika LAIKA | US$0,0000001559 | 3,79% | 30,27% | - | US$42.033,58 | - |
| 4159 |  MINE Network MNET | US$0,001054 | 6,14% | 7,89% | - | US$42.253,52 | - |
| 4160 |  StarSharks SEA SEA | US$0,004989 | 1,44% | 0,79% | - | US$42.075,58 | - |
| 4161 |  Avocado AVO | US$0,0000008652 | -0,45% | -19,90% | - | US$42.076,49 | - |
| 4162 |  DracooMaster BAS | US$0,03717 | 1,72% | -0,74% | - | US$42.203,19 | - |
| 4163 |  FREEMOON FMB | US$0,0000001551 | -45,35% | -72,03% | - | US$42.018,07 | - |
| 4164 |  UkraineDAO Flag NFT LOVE | US$0,1563 | -2,40% | 7,58% | - | US$41.774,69 | - |
| 4165 |  Solyard Finance YARD | US$0,0001956 | -0,55% | 6,74% | - | US$42.091,37 | - |
| 4166 |  GroupDao GDO | US$0,00000002953 | -0,67% | -1,40% | - | US$41.718,29 | - |
| 4167 |  NeoFi NEOFI | US$0,001435 | 2,18% | 2,66% | - | US$41.699,74 | - |
| 4168 |  Shiba Inu Pay SHIBAY | US$0,000000000103 | 18,65% | 85,66% | - | US$41.577,84 | - |
| 4169 |  Yaki Gold YAG | US$0,00005056 | 3,02% | -1,72% | - | US$41.446,70 | - |
| 4170 |  SatoshiCity $CITY | US$0,0004334 | -1,56% | -1,87% | - | US$41.261,98 | - |
| 4171 |  Hera Finance HERA | US$3,25 | 7,22% | 20,70% | - | US$41.319,19 | - |
| 4172 |  Genshiro GENS | US$0,001189 | 3,14% | 9,22% | - | US$41.442,07 | - |
| 4173 |  HubinNetwork HBN | US$0,0003246 | 2,07% | -16,15% | - | US$40.920,97 | - |
| 4174 |  Takepile TAKE | US$0,6981 | 6,10% | 46,89% | - | US$41.284,00 | - |
| 4175 |  French Connection Finance FCF | US$0,00007252 | 2,23% | 3,26% | - | US$40.011,94 | - |
| 4176 |  Chihuahua HUAHUA | US$0,0001118 | -2,45% | 2,16% | - | US$41.520,71 | - |
| 4177 |  SundaeSwap SUNDAE | US$0,02354 | -0,04% | 20,85% | - | US$40.822,16 | - |
| 4178 |  Heroes & Empires HE | US$0,003979 | 0,10% | -1,00% | - | US$42.153,61 | - |
| 4179 |  ELONGATE ELONGATE | US$0,000000009183 | 3,37% | 6,95% | - | US$37.391,22 | - |
| 4180 |  Shila Inu SHIL | US$0,0000004426 | 11,63% | 17,84% | - | US$40.963,60 | - |
| 4181 |  Teddy Doge Teddy V2 | US$0,000000000939 | -6,16% | -45,09% | - | US$40.839,77 | - |
| 4182 |  Wizarre Scroll SCRL | US$0,0001003 | -0,44% | -1,23% | - | US$40.960,33 | - |
| 4183 |  HebeBlock HEBE | US$0,009743 | -3,10% | 6,68% | - | US$40.780,44 | - |
| 4184 |  Me-in MEIN | US$0,3001 | 1,29% | 0,81% | - | US$40.533,37 | - |
| 4185 |  SuperWalk GRND | US$0,1417 | -8,18% | 37,03% | - | US$40.536,71 | - |
| 4186 |  The Meebits NMEEBITS | US$0,003918 | -2,90% | -3,80% | - | US$40.439,84 | - |
| 4187 |  AllStars Digital ASX | US$0,01990 | 1,02% | 0,01% | - | US$40.229,23 | - |
| 4188 |  Made In Real Life MIRL | US$0,001304 | 0,24% | -2,68% | - | US$40.400,23 | - |
| 4189 |  BUILD BUILD | US$0,0003800 | 256,46% | 290,09% | - | US$40.287,79 | - |
| 4190 |  Nunu Spirits NNT | US$0,01077 | -1,59% | -5,19% | - | US$39.566,86 | - |
| 4191 |  DRAC Network DRAC | US$0,007009 | 5,81% | -12,08% | - | US$40.189,08 | - |
| 4192 |  Bee Token BGC | US$0,0005256 | -5,39% | -3,40% | - | US$39.774,02 | - |
| 4193 |  EVAI EV | US$0,01887 | 54,58% | 63,89% | - | US$39.763,29 | - |
| 4194 |  VetMe VETME | US$0,001243 | 4,74% | -45,78% | - | US$40.814,35 | - |
| 4195 |  Natiol Infinity NAI | US$0,0009062 | -9,21% | 10,63% | - | US$39.677,27 | - |
| 4196 |  Obortech OBOT | US$0,02161 | 6,26% | 247,77% | - | US$37.283,86 | - |
| 4197 |  YoloCash YLC | US$0,001017 | 29,17% | 67,81% | - | US$39.584,97 | - |
| 4198 |  Alpaca City ALPA | US$0,02100 | -2,04% | 3,58% | - | US$39.002,17 | - |
| 4199 |  PlatinX PTX | US$0,007659 | -3,04% | -4,22% | - | US$39.544,34 | - |
| 4200 |  BergerDoge BERGERDOGE | US$0,000000000002 | -20,47% | 18,17% | - | US$39.478,78 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.