Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Elephant Money ELEPHANT | US$0,0000001239 | 0,59% | -0,85% | - | US$28.793,70 | - |
| 4353 |  LeverageInu LEVI | US$0,8454 | 9,39% | 57,57% | - | US$28.815,24 | - |
| 4354 |  Kingdom KNDM | US$0,000002782 | 12,02% | 12,22% | - | US$28.775,57 | - |
| 4355 |  SteakHut Finance STEAK | US$0,3281 | 4,08% | -16,23% | - | US$29.999,27 | - |
| 4356 |  Edge EDGE | US$0,09861 | 2,21% | 51,28% | - | US$28.771,16 | - |
| 4357 |  Solice SLC | US$0,005853 | -0,14% | 1,26% | - | US$28.638,82 | - |
| 4358 |  Victory Gem VTG | US$0,001377 | 6,12% | 1,31% | - | US$28.591,85 | - |
| 4359 |  UltronGlow UTG | US$1,42 | -4,98% | -22,35% | - | US$28.486,83 | - |
| 4360 |  Cloudbric CLBK | US$0,003022 | 15,51% | 20,65% | - | US$28.041,57 | - |
| 4361 |  Marginswap MFI | US$0,02352 | 2,92% | 2,86% | - | US$28.513,46 | - |
| 4362 |  CloudChat CC | US$0,0005444 | -3,93% | -0,99% | - | US$28.290,74 | - |
| 4363 |  Film Crib CRI3 | US$0,000000001143 | -15,38% | -31,07% | - | US$28.200,50 | - |
| 4364 |  Andus Chain DEB | US$0,01054 | 4,70% | -0,18% | - | US$27.869,90 | - |
| 4365 |  NFTmall GEM | US$0,02324 | -2,32% | -0,18% | - | US$27.981,03 | - |
| 4366 |  NAGA NGC | US$0,03924 | 14,36% | 11,85% | - | US$27.773,24 | - |
| 4367 |  Stone 0NE | US$0,000000008610 | 1,34% | 7,18% | - | US$27.719,53 | - |
| 4368 |  Wrapped Ampleforth WAMPL | US$5,38 | -1,34% | -0,03% | - | US$30.633,64 | - |
| 4369 |  Akt.io AKTIO | US$0,3852 | 2,79% | -4,18% | - | US$27.747,22 | - |
| 4370 |  Miracle Universe MU | US$0,001289 | 1,24% | -10,02% | - | US$28.015,65 | - |
| 4371 |  Blueshift BLUES | US$0,07319 | -2,47% | 0,23% | - | US$27.636,17 | - |
| 4372 |  Parallel PAR | US$1,07 | -0,09% | -0,52% | - | US$27.701,48 | - |
| 4373 |  Alt Markets AMX | US$0,003746 | 19,53% | 0,00% | - | US$27.637,63 | - |
| 4374 |  Fireal FRL | US$0,1314 | 0,84% | -1,21% | - | US$27.321,27 | - |
| 4375 |  Airtnt AIRTNT | US$0,0009302 | -3,52% | -13,56% | - | US$27.284,71 | - |
| 4376 |  Wrapped Telos WTLOS | US$0,1944 | 3,20% | 21,73% | - | US$27.559,93 | - |
| 4377 |  Hurricane NFT NHCT | US$0,04279 | -4,64% | 5,34% | - | US$27.367,88 | - |
| 4378 |  Dystopia DYST | US$0,001038 | 5,08% | 15,68% | - | US$27.224,72 | - |
| 4379 |  7Pixels 7PXS | US$3,26 | -2,19% | -5,79% | - | US$27.046,36 | - |
| 4380 |  Marshall Fighting Championship MFC | US$0,009414 | -2,21% | 0,00% | - | US$30.895,57 | - |
| 4381 |  Virtual Trader VTR | US$0,4366 | -43,76% | -47,20% | - | US$26.979,71 | - |
| 4382 |  Phuture PHTR | US$0,02651 | -2,93% | 4,25% | - | US$26.935,83 | - |
| 4383 |  Play It Forward DAO PIF | US$0,004945 | 0,90% | 0,14% | - | US$26.892,83 | - |
| 4384 |  Jurassic Crypto JRSC | US$0,001121 | 2,92% | -3,34% | - | US$26.893,89 | - |
| 4385 |  GigaSwap GIGA | US$0,00004541 | 5,72% | 0,35% | - | US$26.348,09 | - |
| 4386 |  Pando Token PTX | US$0,02671 | 2,13% | 32,55% | - | US$26.809,58 | - |
| 4387 |  Jenny Metaverse DAO Token UJENNY | US$0,1635 | 4,55% | 7,56% | - | US$27.281,97 | - |
| 4388 |  Toshi Tools TOSHI | US$0,000001061 | -12,03% | -30,78% | - | US$26.674,86 | - |
| 4389 |  Hoard HRD | US$0,1786 | -1,00% | 68,26% | - | US$26.673,00 | - |
| 4390 |  Axl Inu AXL | US$0,0001105 | -1,07% | -30,28% | - | US$26.673,86 | - |
| 4391 |  Bluelight KALE | US$0,001001 | 0,05% | 0,08% | - | US$26.581,68 | - |
| 4392 |  MDB Plus MDB+ | US$1,26 | 4,95% | 2,60% | - | US$26.843,19 | - |
| 4393 |  BigShortBets BIGSB | US$1,59 | 1,44% | -0,33% | - | US$26.507,10 | - |
| 4394 |  Escrowed Illuvium 2 SILV2 | US$46,01 | 2,10% | 18,20% | - | US$26.407,04 | - |
| 4395 |  BOT BOT | US$0,003085 | -5,74% | 1,56% | - | US$26.068,14 | - |
| 4396 |  Blocto Token BLT | US$0,03545 | 0,98% | -7,73% | - | US$26.260,48 | - |
| 4397 |  Frax Price Index FPI | US$1,07 | 1,91% | 1,29% | - | US$26.093,49 | - |
| 4398 |  SPORTZCHAIN SPN | US$0,0001890 | 19,63% | 25,17% | - | US$25.969,29 | - |
| 4399 |  Zenlink ZLK | US$0,02786 | -3,72% | -25,17% | - | US$26.048,00 | - |
| 4400 |  Biometric Financial BIOFI | US$0,001233 | -4,37% | -8,75% | - | US$26.098,18 | - |
| 4401 |  NIL Coin NIL | US$0,000002821 | 0,72% | -4,08% | - | US$26.467,35 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.