Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Community Business Token CBT | US$0,000002250 | -16,10% | -36,50% | - | US$25.888,61 | - |
| 4403 |  MultiPlanetary Inus INUS | US$0,000000005057 | 5,25% | 11,86% | - | US$25.753,69 | - |
| 4404 |  Operon Origins ORO | US$0,004162 | 1,14% | 33,12% | - | US$26.466,90 | - |
| 4405 |  Unitech UTC | US$1,00 | -0,30% | -0,54% | - | US$25.460,95 | - |
| 4406 |  xNFT Protocol XNFT | US$0,001858 | -10,56% | 11,92% | - | US$25.389,90 | - |
| 4407 |  Ratio Finance RATIO | US$0,01283 | 4,51% | -0,46% | - | US$25.434,33 | - |
| 4408 |  CoinLoan CLT | US$8,28 | 9,95% | 12,23% | - | US$25.251,93 | - |
| 4409 |  DeHealth DHLT | US$0,003336 | -17,00% | 38,13% | - | US$25.350,93 | - |
| 4410 |  Nominex NMX | US$0,06079 | -1,29% | -6,39% | - | US$25.328,30 | - |
| 4411 |  Scotty Beam SCOTTY | US$0,001030 | 1,61% | 1,40% | - | US$25.381,98 | - |
| 4412 |  Supreme Finance HYPES | US$0,004673 | 15,36% | 44,65% | - | US$25.559,50 | - |
| 4413 |  Blind Boxes BLES | US$0,005691 | -7,15% | 1,14% | - | US$25.217,95 | - |
| 4414 |  FunFi FNF | US$0,000000000387 | 6,39% | 5,95% | - | US$25.084,83 | - |
| 4415 |  Moneta MON | US$0,1092 | -2,42% | -9,98% | - | US$25.136,77 | - |
| 4416 |  Marvelous NFTs (Bad Days) MNFT | US$0,004557 | 2,00% | 8,52% | - | US$25.031,66 | - |
| 4417 |  Artificial Intelligence AI | US$0,0000006814 | -5,51% | -22,44% | - | US$24.982,45 | - |
| 4418 |  Fidance FDC | US$0,0000002093 | -1,50% | 4,11% | - | US$25.123,10 | - |
| 4419 |  Fautor FDM | US$0,01882 | -0,21% | -8,59% | - | US$25.025,65 | - |
| 4420 |  Restore Truth Token RTT | US$0,00005802 | 1,02% | 2,80% | - | US$24.836,36 | - |
| 4421 |  Planet Sandbox PSB | US$0,02581 | -5,25% | 13,24% | - | US$24.813,10 | - |
| 4422 |  Minto BTCMT | US$0,7541 | 2,50% | 1,71% | - | US$25.095,70 | - |
| 4423 |  SORA Synthetic USD XSTUSD | US$0,9961 | 0,50% | -0,06% | - | US$24.764,47 | - |
| 4424 |  Nexum NEXM | US$0,008591 | 61,16% | 89,21% | - | US$24.346,68 | - |
| 4425 |  Day By Day DBD | US$0,007572 | 0,02% | 6,28% | - | US$24.816,06 | - |
| 4426 |  Tillage TILL | US$0,1318 | -0,75% | -45,19% | - | US$25.069,20 | - |
| 4427 |  ISKRA Token ISK | US$0,2783 | -0,69% | 18,85% | - | US$24.678,29 | - |
| 4428 |  StrongHands Finance ISHND | US$0,01995 | -0,39% | -0,68% | - | US$24.665,89 | - |
| 4429 |  Ditto Staked Aptos stAPT | US$14,74 | -0,11% | 8,48% | - | US$24.617,33 | - |
| 4430 |  CasinoCoin CSC | US$0,0001973 | 3,42% | -6,73% | - | US$24.602,55 | - |
| 4431 |  CoinScan SCAN | US$0,007120 | 0,81% | 6,64% | - | US$26.427,23 | - |
| 4432 |  Octopus Protocol OPS | US$0,001272 | 11,32% | 45,31% | - | US$24.632,94 | - |
| 4433 |  Golden Goal GDG | US$0,0002000 | 5,27% | 66,68% | - | US$24.513,54 | - |
| 4434 |  AmazingTeamDAO AMAZINGTEAM | US$1,45 | 3,32% | -2,83% | - | US$24.471,86 | - |
| 4435 |  VKENAF VKNF | US$0,01440 | 123,03% | 173,20% | - | US$27.879,58 | - |
| 4436 |  POOMOON POO | US$0,0002484 | 2,14% | -0,59% | - | US$24.434,08 | - |
| 4437 |  RadioShack RADIO | US$0,0008185 | 1,81% | 13,33% | - | US$24.525,77 | - |
| 4438 |  Structure finance STF | US$0,006590 | 0,84% | 3,54% | - | US$24.454,69 | - |
| 4439 |  Amgen AMG | US$1,09 | 0,99% | -0,87% | - | US$24.401,89 | - |
| 4440 |  Relay Token RELAY | US$0,9630 | 45,95% | 76,26% | - | US$22.761,72 | - |
| 4441 |  NitroShiba NISHIB | US$0,001692 | -6,60% | 3,53% | - | US$24.178,15 | - |
| 4442 |  Dynamic DYNA | US$0,0006020 | -3,74% | 53,31% | - | US$24.156,79 | - |
| 4443 |  USD mars USDm | US$0,4993 | 1,62% | 0,86% | - | US$24.241,27 | - |
| 4444 |  Futureswap FST | US$0,1482 | 10,60% | 58,30% | - | US$23.219,50 | - |
| 4445 |  Liquidus LIQ | US$0,2391 | 0,87% | -3,87% | - | US$24.838,91 | - |
| 4446 |  Boss Token BOSS | US$0,000000003571 | 1,32% | 3,14% | - | US$25.647,54 | - |
| 4447 |  Klever Finance KFI | US$3,90 | 6,48% | 13,73% | - | US$23.794,44 | - |
| 4448 |  Xi Token XI | US$0,02008 | 0,18% | 5,78% | - | US$23.778,63 | - |
| 4449 |  Ecoreal Estate ECOREAL | US$0,1202 | -12,19% | 99,68% | - | US$23.708,60 | - |
| 4450 |  Youclout YCT | US$0,00008532 | 5,80% | -5,61% | - | US$23.671,63 | - |
| 4451 |  FUFU FUFU | US$0,0005416 | 1,83% | 0,48% | - | US$23.961,03 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.