Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  CZRED CZR | US$1,16 | 5,00% | -63,03% | - | US$24.695,49 | - |
| 4453 |  OneRing RING | US$0,02925 | 11,21% | 47,22% | - | US$23.595,49 | - |
| 4454 |  Crypto Fight Club FIGHT | US$0,0008021 | 19,47% | 21,20% | - | US$23.393,41 | - |
| 4455 |  Taxa Token TXT | US$0,001885 | 1,61% | 6,02% | - | US$23.485,83 | - |
| 4456 |  Solarbeam SOLAR | US$0,03007 | 14,16% | 18,10% | - | US$23.149,24 | - |
| 4457 |  Ankr Staked BNB ankrBNB | US$324,48 | 2,85% | 2,80% | - | US$23.011,49 | - |
| 4458 |  Healium HLM | US$0,1209 | -1,70% | -7,67% | - | US$25.882,05 | - |
| 4459 |  WEB5 Inu WEB5 | US$0,000000000736 | -3,65% | -37,54% | - | US$23.223,21 | - |
| 4460 |  MetaDoge METADOGE | US$0,002540 | 6,59% | -4,02% | - | US$23.919,55 | - |
| 4461 |  Bent Finance BENT | US$0,2272 | 20,68% | 24,69% | - | US$22.964,62 | - |
| 4462 |  The Web3 Project TWEP | US$0,001612 | -15,05% | -32,32% | - | US$22.952,76 | - |
| 4463 |  Spintop SPIN | US$0,01185 | 4,95% | -2,82% | - | US$22.921,14 | - |
| 4464 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | - | - |
| 4465 |  Tokenize Xchange TKX | US$6,59 | 3,36% | 9,71% | - | US$22.860,88 | - |
| 4466 |  Real Realm REAL | US$0,00008887 | 1,35% | -3,89% | - | US$22.863,85 | - |
| 4467 |  Shinjiru Inu SHINJI | US$0,000000000138 | -7,43% | -25,55% | - | US$23.512,43 | - |
| 4468 |  JP JP | US$0,0005565 | -0,52% | -14,79% | - | US$22.840,23 | - |
| 4469 |  NSUR COIN NSUR | US$0,0001410 | -1,39% | -1,39% | - | US$22.891,16 | - |
| 4470 |  Secret SIE | US$0,005930 | 7,37% | 30,30% | - | US$22.753,47 | - |
| 4471 |  EverGrow EGC | US$0,00000006938 | 3,26% | -3,73% | - | US$22.714,90 | - |
| 4472 |  Hurrian Network MLD | US$0,00002080 | -15,78% | -0,95% | - | US$22.781,09 | - |
| 4473 |  Cojam CT | US$0,0009206 | -3,18% | -10,63% | - | US$22.829,27 | - |
| 4474 |  TokenSwap TP | US$0,0002491 | 16,91% | 16,91% | - | US$22.478,56 | - |
| 4475 |  ILUS Coin ILUS | US$0,1854 | 1,40% | 1,89% | - | US$22.418,49 | - |
| 4476 |  PrivaCoin PRVC | US$0,001065 | 4,68% | 12,53% | - | US$23.652,49 | - |
| 4477 |  Occam.Fi OCC | US$0,2562 | 8,28% | 10,16% | - | US$22.517,01 | - |
| 4478 |  Terareum TERA | US$0,000000000324 | 3,27% | 11,49% | - | US$22.444,39 | - |
| 4479 |  Blocksport BSPT | US$0,0008502 | -3,94% | -11,03% | - | US$22.382,10 | - |
| 4480 |  Wrapped KuCoin Token WKCS | US$8,74 | 3,29% | 8,46% | - | US$23.263,13 | - |
| 4481 |  ZudgeZury ZZC | US$0,0000005101 | -5,55% | -16,39% | - | US$20.981,69 | - |
| 4482 |  Crypto Chip Token BVC | US$0,0006555 | 35,80% | -3,82% | - | US$22.506,12 | - |
| 4483 |  Pledge PLGR | US$0,0005599 | -3,20% | 11,76% | - | US$21.716,66 | - |
| 4484 |  Dubbz DUBBZ | US$0,4020 | -3,13% | 6,75% | - | US$22.188,07 | - |
| 4485 |  INFAM INF | US$0,1771 | -1,75% | -0,43% | - | US$22.119,92 | - |
| 4486 |  XPLA XPLA | US$0,3980 | -2,41% | -2,79% | - | US$21.960,17 | - |
| 4487 |  REDANCOIN REDAN | US$0,02600 | 0,04% | 0,02% | - | US$20.821,32 | - |
| 4488 |  Gençlerbirliği Fan Token GBSK | US$0,007281 | 3,00% | -9,22% | - | US$21.959,93 | - |
| 4489 |  Mammoth MMT | US$0,002464 | 16,66% | -11,43% | - | US$21.939,30 | - |
| 4490 |  bitcci Cash BITCCA | US$0,0001236 | 0,18% | 0,86% | - | US$23.793,71 | - |
| 4491 |  Good Dog HEEL | US$0,8358 | -3,93% | -4,01% | - | US$21.770,08 | - |
| 4492 |  Polygen PGEN | US$0,0006357 | 11,94% | 17,06% | - | US$21.681,26 | - |
| 4493 |  Single Finance SINGLE | US$0,005477 | 4,40% | 22,69% | - | US$21.797,59 | - |
| 4494 |  UniWhales UWL | US$0,3140 | 1,61% | 10,47% | - | US$21.593,24 | - |
| 4495 |  Trisolaris TRI | US$0,005790 | 7,61% | 6,08% | - | US$21.345,37 | - |
| 4496 |  Safemars SAFEMARS | US$0,00000001048 | 3,58% | 2,67% | - | US$21.437,69 | - |
| 4497 |  Centcex CENX | US$0,0007156 | 4,75% | 6,28% | - | US$21.510,42 | - |
| 4498 |  Dark Knight DKNIGHT | US$0,003625 | 2,94% | 17,23% | - | US$22.120,42 | - |
| 4499 |  BLOKPAD BPAD | US$0,0009873 | 9,95% | 6,95% | - | US$21.515,29 | - |
| 4500 |  Sheesha Finance Polygon MSHEESHA | US$0,002924 | -0,23% | -0,22% | - | US$21.492,67 | - |
| 4501 |  CryptoTanks TANK | US$0,006306 | -1,20% | -2,91% | - | US$21.433,87 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.