Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Max Revive MAXR | US$0,00004601 | 0,01% | 0,01% | - | US$36.575,49 | - |
| 4252 |  Kawakami KAWA | US$0,0000003125 | 0,55% | 8,55% | - | US$35.749,09 | - |
| 4253 |  April APRIL | US$0,02370 | 1,48% | 3,87% | - | US$35.885,05 | - |
| 4254 |  MLOKY MLOKY | US$0,0002097 | -1,22% | -32,23% | - | US$36.794,54 | - |
| 4255 |  Tenset 10SET | US$0,7190 | 3,02% | 4,86% | - | US$35.637,58 | - |
| 4256 |  MusicAI MUSICAI | US$0,0005962 | -8,57% | -38,61% | - | US$35.439,88 | - |
| 4257 |  Moon Nation Game MNG | US$0,006007 | 2,26% | -11,56% | - | US$35.534,28 | - |
| 4258 |  Survival Game Online SURV | US$0,0001270 | 0,01% | 0,00% | - | US$35.505,31 | - |
| 4259 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 2,53% | 3,61% | - | US$35.514,81 | - |
| 4260 |  Baby Lovely Inu BLOVELY | US$0,000000002422 | 3,25% | 2,99% | - | US$35.488,79 | - |
| 4261 |  HydraDX HDX | US$0,008992 | 14,62% | -0,47% | - | US$35.844,75 | - |
| 4262 |  Colony CLY | US$0,07104 | 0,45% | 12,51% | - | US$35.368,77 | - |
| 4263 |  KnightSwap KNIGHT | US$0,01460 | 0,17% | -5,98% | - | US$35.334,08 | - |
| 4264 |  Black Whale BLK | US$0,1786 | -3,94% | 0,71% | - | US$35.206,28 | - |
| 4265 |  Mondo Community Coin MNDCC | US$0,04644 | 7,61% | -5,00% | - | US$35.266,05 | - |
| 4266 |  DAYSTARTER DST | US$0,03475 | 0,15% | 0,12% | - | US$34.677,80 | - |
| 4267 |  BattleFly GFLY | US$6,62 | 1,38% | 19,74% | - | US$34.645,20 | - |
| 4268 |  Galaxy Finance GLF | US$0,7760 | -3,71% | -3,66% | - | US$34.728,78 | - |
| 4269 |  IndiGG INDI | US$0,1272 | -0,46% | -5,38% | - | US$34.429,00 | - |
| 4270 |  Apple AMB | US$0,2664 | 1,70% | -2,96% | - | US$34.328,33 | - |
| 4271 |  Golden Doge GDOGE | US$0,000000000006 | -0,33% | 4,33% | - | US$34.223,86 | - |
| 4272 |  SHIBIC SHIBIC | US$0,00000005454 | -0,52% | -2,62% | - | US$35.973,66 | - |
| 4273 |  Freela FREL | US$0,0001830 | 0,56% | -2,65% | - | US$34.360,90 | - |
| 4274 |  NKCL Classic NKCLC | US$2,74 | 3,50% | 3,14% | - | US$34.634,53 | - |
| 4275 |  Lendhub LHB | US$0,0008115 | 1,17% | 0,44% | - | US$33.933,78 | - |
| 4276 |  Quarashi QUA | US$0,005627 | 2,40% | 0,82% | - | US$34.135,95 | - |
| 4277 |  Burp BURP | US$0,001247 | -1,98% | -7,56% | - | US$33.783,16 | - |
| 4278 |  ECLAT ELT | US$0,6263 | 0,32% | 6,85% | - | US$33.644,73 | - |
| 4279 |  Panda DAO PANDA | US$0,004109 | 0,08% | 7,75% | - | US$33.595,47 | - |
| 4280 |  Jelly eSports JELLY | US$0,1637 | 4,88% | -7,54% | - | US$33.729,23 | - |
| 4281 |  Lion Token LION | US$0,00007572 | 14,96% | 15,45% | - | US$33.464,51 | - |
| 4282 |  Beefy Escrowed Fantom BEFTM | US$0,4432 | 7,50% | 30,12% | - | US$33.305,12 | - |
| 4284 |  Uplift LIFT | US$0,05015 | 4,15% | 18,64% | - | US$31.770,13 | - |
| 4285 |  Black Phoenix BPX | US$0,00009142 | 16,07% | 15,94% | - | US$33.360,96 | - |
| 4286 |  Nether NFT NTR | US$0,01140 | 0,84% | 3,19% | - | US$32.828,14 | - |
| 4287 |  Calo CALO | US$0,007060 | 2,63% | -1,48% | - | US$33.701,62 | - |
| 4288 |  KaraStar KARA | US$0,002630 | -39,56% | -25,65% | - | US$34.615,66 | - |
| 4289 |  Million MM | US$2,11 | -3,84% | 4,80% | - | US$32.418,73 | - |
| 4290 |  Equilibria XEQ | US$0,01253 | 8,23% | 80,83% | - | US$32.563,34 | - |
| 4291 |  Sukiyaki SUKI | US$0,002221 | -13,77% | 0,00% | - | US$34.710,23 | - |
| 4292 |  Perion PERC | US$0,2422 | 0,93% | 7,33% | - | US$32.592,71 | - |
| 4293 |  TURBOCHAIN TBC | US$0,06313 | 4,79% | 18,27% | - | US$32.783,89 | - |
| 4294 |  Amaze World AMZE | US$0,6503 | 5,79% | 11,23% | - | US$32.453,99 | - |
| 4295 |  OSK OSK | US$6,33 | 4,25% | 3,59% | - | US$32.253,26 | - |
| 4296 |  Game Ace Token GAT | US$0,8449 | -1,62% | -1,45% | - | US$32.377,52 | - |
| 4297 |  CeBioLabs CBSL | US$0,05362 | 2,21% | -0,40% | - | US$32.302,66 | - |
| 4298 |  Xrp Classic XRPC | US$0,004748 | -18,18% | -16,44% | - | US$32.158,47 | - |
| 4299 |  Dogens DOGENS | US$0,3142 | 13,84% | -6,51% | - | US$32.126,17 | - |
| 4300 |  Moonpot POTS | US$0,01221 | 5,37% | 8,07% | - | US$32.045,40 | - |
| 4301 |  Shibarium DAO SHIBDAO | US$0,001130 | 12,21% | 37,33% | - | US$31.771,22 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.