Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Global Digital Content GDC | US$0,0005628 | -7,55% | 6,78% | - | US$39.245,32 | - |
| 4202 |  The Wasted Lands WAL | US$0,01736 | -1,12% | -10,87% | - | US$39.385,10 | - |
| 4203 |  XIDO FINANCE XIDO | US$2,63 | 10,65% | -12,03% | - | US$39.378,31 | - |
| 4204 |  Airbloc ABL | US$0,007512 | 3,89% | -3,36% | - | US$39.263,39 | - |
| 4205 |  99Starz STZ | US$0,06023 | 0,12% | -0,48% | - | US$39.049,78 | - |
| 4206 |  Astra DAO ASTRA | US$0,00000008382 | -37,14% | -42,64% | - | US$39.018,23 | - |
| 4207 |  LUSD Chicken Bonds BLUSD | US$1,13 | 0,75% | -0,18% | - | US$38.708,70 | - |
| 4208 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006914 | -2,81% | 4,34% | - | US$38.193,19 | - |
| 4209 |  Tongtongcoin TTC | US$0,08805 | 2,38% | 4,47% | - | US$39.437,18 | - |
| 4210 |  SOULS OF META SOM | US$0,0002823 | -9,76% | -20,66% | - | US$38.457,56 | - |
| 4211 |  SHIBONK SBONK | US$2,82 | -7,12% | -26,88% | - | US$38.189,10 | - |
| 4212 |  AtPay ATPAY | US$0,6137 | 25,71% | 68,47% | - | US$38.751,06 | - |
| 4213 |  Poof Token POOF | US$0,1142 | 14,40% | 99,60% | - | US$38.255,16 | - |
| 4214 |  PUNCHWORD PUNCH | US$0,001244 | 23,30% | -17,94% | - | US$37.857,96 | - |
| 4215 |  Fight Win AI FWIN-AI | US$0,1000 | -38,78% | 0,00% | - | US$38.162,74 | - |
| 4216 |  Artmeta MART | US$0,01531 | 1,57% | -5,37% | - | US$38.131,58 | - |
| 4217 |  ADAX ADAX | US$0,008149 | 3,87% | 7,62% | - | US$37.229,30 | - |
| 4218 |  Kintsugi KINT | US$0,9066 | 2,95% | -5,51% | - | US$38.125,93 | - |
| 4219 |  Ftribe Fighters (F2 NFT) F2C | US$0,001713 | 1,79% | 17,82% | - | US$38.081,74 | - |
| 4220 |  Incube Chain ICB | US$0,004767 | 2,66% | 0,92% | - | US$38.104,88 | - |
| 4221 |  Mobius Finance MOT | US$0,003362 | 9,85% | 10,12% | - | US$38.082,52 | - |
| 4222 |  CFX Quantum CFXQ | US$0,003451 | -1,42% | -2,12% | - | US$37.983,86 | - |
| 4223 |  Falcon 9 F9 | US$0,002862 | 5,32% | 33,10% | - | US$37.933,49 | - |
| 4224 |  KOMPETE KOMPETE | US$0,01995 | 8,72% | -12,96% | - | US$37.732,92 | - |
| 4225 |  Doge Protocol DOGEP | US$0,00000004728 | -4,20% | 28,60% | - | US$38.016,34 | - |
| 4226 |  Humanize $HMT | US$0,004567 | -0,26% | -10,66% | - | US$37.309,96 | - |
| 4227 |  Vesta Finance VSTA | US$0,4870 | 7,56% | 16,67% | - | US$37.671,50 | - |
| 4228 |  TCGCoin 2.0 TCG2 | US$0,06788 | -3,29% | -4,38% | - | US$37.317,84 | - |
| 4229 |  Angola AGLA | US$0,3161 | -0,44% | -30,46% | - | US$37.243,13 | - |
| 4230 |  Aura BAL AURABAL | US$17,16 | 3,99% | 9,76% | - | US$37.238,89 | - |
| 4231 |  xSUSHI XSUSHI | US$1,89 | 4,83% | 8,84% | - | US$37.137,11 | - |
| 4232 |  Wrapped Cardano WADA | US$0,4019 | 2,41% | 7,88% | - | US$40.101,50 | - |
| 4233 |  Game Fantasy Token GFT | US$0,1556 | 3,18% | -4,42% | - | US$36.437,72 | - |
| 4234 |  Tales of Xtalnia XTAL | US$0,4064 | -5,61% | -1,48% | - | US$36.957,15 | - |
| 4235 |  ShibElon SHIBELON | US$0,0000008346 | 4,06% | 3,87% | - | US$36.950,86 | - |
| 4236 |  Babylons BABI | US$0,006193 | 2,76% | 13,91% | - | US$36.854,38 | - |
| 4237 |  B.Protocol BPRO | US$1,00 | 1,60% | 0,67% | - | US$36.692,63 | - |
| 4238 |  Genie AI GENAI | US$0,001020 | -10,50% | 0,00% | - | US$36.847,13 | - |
| 4239 |  Baymax Finance BAY | US$0,02944 | 13,23% | -36,23% | - | US$36.812,63 | - |
| 4240 |  Atlas DEX ATS | US$0,007988 | -13,72% | -22,82% | - | US$36.689,95 | - |
| 4241 |  SolDoge SDOGE | US$0,00002325 | -2,85% | 12,88% | - | US$36.519,34 | - |
| 4242 |  Germany Rabbit Token GERMANY | US$0,00000002724 | -5,88% | -79,43% | - | US$39.069,48 | - |
| 4243 |  Ari10 Ari10 | US$0,003680 | 2,79% | 1,72% | - | US$36.199,99 | - |
| 4244 |  Bolide BLID | US$0,02216 | 0,76% | 0,67% | - | US$36.020,41 | - |
| 4245 |  Space Token SPACE | US$0,02509 | 3,52% | 5,79% | - | US$36.038,82 | - |
| 4246 |  VELOREX VEX | US$0,003288 | 2,40% | 3,13% | - | US$36.185,64 | - |
| 4247 |  Coinscope COINSCOPE | US$0,003623 | 1,96% | 0,89% | - | US$36.063,33 | - |
| 4248 |  Anji ANJI | US$0,0001044 | 1,37% | 0,35% | - | US$35.861,84 | - |
| 4249 |  4JNET 4JNET | US$0,000000000666 | 2,48% | 1,37% | - | US$35.690,58 | - |
| 4250 |  Quontral QUON | US$1,03 | -3,74% | -23,57% | - | US$35.803,16 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.