Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moonwell Apollo MFAM | US$0,001849 | 16,61% | 18,89% | - | US$54.079,96 | - |
| 4002 |  SPECIEX SPEX | US$0,01002 | 0,05% | 0,00% | - | US$56.249,27 | - |
| 4003 |  Sandwich Network SANDWICH | US$0,001750 | -1,53% | -4,20% | - | US$54.348,69 | - |
| 4004 |  Notional Finance NOTE | US$0,2516 | 5,97% | 16,40% | - | US$54.110,06 | - |
| 4005 |  Gains Associates GAINS | US$0,1135 | 6,65% | 7,68% | - | US$54.098,65 | - |
| 4006 |  Decred-Next DCRN | US$0,4361 | -3,11% | -3,41% | - | US$54.023,24 | - |
| 4007 |  Whole Earth Coin WEC | US$0,06182 | 0,98% | 11,52% | - | US$53.866,69 | - |
| 4008 |  Echidna ECD | US$0,004853 | 44,09% | -17,59% | - | US$53.610,83 | - |
| 4009 |  Lien LIEN | US$0,4797 | -6,53% | 1,37% | - | US$53.768,68 | - |
| 4010 |  Canto Inu CINU | US$0,000000004371 | 13,66% | -18,06% | - | US$54.010,07 | - |
| 4011 |  Realms of Ethernity RETH | US$0,0001360 | 1,50% | -55,16% | - | US$50.747,35 | - |
| 4012 |  DecentraBNB DBNB | US$0,0009507 | 12,66% | 13,94% | - | US$53.460,86 | - |
| 4013 |  Cantina Royale CRT | US$0,05814 | 2,82% | 10,17% | - | US$53.309,01 | - |
| 4014 |  PornVerse PVERSE | US$0,0007468 | 3,64% | 1,14% | - | US$55.152,52 | - |
| 4015 |  Artem Coin ARTEM | US$0,001620 | -3,59% | -0,91% | - | US$53.274,90 | - |
| 4016 |  Metapad MPD | US$0,007598 | 13,88% | 39,57% | - | US$52.643,24 | - |
| 4017 |  Gooreo GOOREO | US$0,03298 | 0,07% | 1,52% | - | US$52.823,31 | - |
| 4018 |  300FIT NETWORK FIT | US$0,0006488 | 2,11% | -0,29% | - | US$53.373,96 | - |
| 4019 |  BrightyPad BYP | US$0,00007632 | -41,78% | -55,75% | - | US$52.501,22 | - |
| 4020 |  Holonus HLN | US$0,0005445 | 1,61% | 4,21% | - | US$51.356,65 | - |
| 4021 |  Navis NVS | US$0,0000005016 | 10,30% | 54,58% | - | US$52.286,49 | - |
| 4022 |  LUXY LUXY | US$0,01927 | -0,61% | 15,48% | - | US$52.054,82 | - |
| 4023 |  SmartNFT SMARTNFT | US$0,00007737 | 0,13% | 4,41% | - | US$52.173,27 | - |
| 4024 |  HotMoon Token HOTMOON | US$0,000000002275 | 8,45% | -3,20% | - | US$51.912,04 | - |
| 4025 |  Cykura CYS | US$0,01105 | 3,54% | -6,99% | - | US$51.993,99 | - |
| 4026 |  Divergence DIVER | US$0,008470 | 0,08% | 0,24% | - | US$51.973,93 | - |
| 4027 |  Cherry Network CHER | US$0,01591 | 4,32% | 4,42% | - | US$51.853,25 | - |
| 4028 |  Meter Stable MTR | US$0,9698 | 5,79% | 6,72% | - | US$51.740,93 | - |
| 4029 |  iAssets ASSET | US$0,0000002024 | 1,03% | 2,62% | - | US$51.204,32 | - |
| 4030 |  eFin Decentralized WEFIN | US$0,00006804 | 3,87% | -11,54% | - | US$51.780,49 | - |
| 4031 |  Alium Finance ALM | US$0,005626 | 2,93% | 10,38% | - | US$51.523,37 | - |
| 4032 |  OUSE Token OUSE | US$0,000002889 | 0,00% | 0,09% | - | US$50.780,69 | - |
| 4033 |  BitDiamond BTDMD | US$0,007226 | 3,35% | 3,99% | - | US$51.070,92 | - |
| 4034 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,26% | 5,57% | - | US$51.503,50 | - |
| 4035 |  Parasol Finance PSOL | US$0,02047 | 0,01% | -12,05% | - | US$51.094,88 | - |
| 4036 |  Daddy Doge DADDYDOGE | US$0,000000002743 | 1,15% | 1,99% | - | US$51.851,94 | - |
| 4037 |  Shibtoro SHIBTORO | US$0,000000000000 | 2,54% | 2,78% | - | US$51.514,14 | - |
| 4038 |  Holdex Finance HOLDEX | US$0,001357 | 1,87% | -32,15% | - | US$51.350,65 | - |
| 4039 |  Strite STRI | US$0,003500 | -0,03% | -2,82% | - | US$50.802,10 | - |
| 4040 |  Teh Fund FUND | US$0,01503 | 26,12% | -64,38% | - | US$51.446,44 | - |
| 4041 |  InvestDex INVEST | US$0,02884 | 3,76% | 2,04% | - | US$51.343,37 | - |
| 4042 |  ANTIS INU ANTIS | US$0,000006968 | 0,39% | 4,02% | - | US$51.586,92 | - |
| 4043 |  BLOCKS BLOCKS | US$0,0009626 | 2,81% | 5,67% | - | US$51.258,23 | - |
| 4044 |  RamenSwap RAMEN | US$0,002980 | 1,34% | 0,36% | - | US$51.356,02 | - |
| 4045 |  Australian Crypto Coin Green ACCG | US$0,0006110 | 2,02% | -99,04% | - | US$53.069,22 | - |
| 4046 |  WB-Mining WBM | US$0,06824 | 2,77% | -0,25% | - | US$50.933,70 | - |
| 4047 |  SonoCoin SONO | US$0,009702 | 0,01% | -0,55% | - | US$51.418,00 | - |
| 4048 |  Liquid KSM LKSM | US$5,28 | 14,33% | 32,31% | - | US$50.713,99 | - |
| 4049 |  Paras PARAS | US$0,02133 | 2,29% | 28,13% | - | US$51.948,10 | - |
| 4050 |  EarnGuild EARN | US$0,006168 | 2,31% | -2,18% | - | US$51.254,03 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.