Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Helkin HK | US$0,02698 | 0,62% | 1,17% | - | US$50.802,46 | - |
| 4052 |  UniX Gaming UNIX | US$0,03485 | -5,90% | -13,37% | - | US$50.747,72 | - |
| 4053 |  GAIA Everworld GAIA | US$0,007299 | -1,87% | -9,32% | - | US$50.980,62 | - |
| 4054 |  Malgo Finance MGXG | US$0,1001 | 0,06% | 0,06% | - | US$50.545,39 | - |
| 4055 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,87 | 0,28% | 0,75% | - | US$54.740,93 | - |
| 4056 |  Baby Alvey BALVEY | US$0,0000007325 | -6,25% | 36,19% | - | US$53.942,16 | - |
| 4057 |  QCHAIN QDT | US$0,003284 | 0,81% | -7,34% | - | US$50.348,39 | - |
| 4058 |  Magpie MGP | US$0,009581 | 4,88% | 9,16% | - | US$39.020,24 | - |
| 4059 |  AvaXlauncher AVXL | US$0,0001529 | -1,91% | 5,18% | - | US$49.903,55 | - |
| 4060 |  KAKA NFT World KAKA | US$0,0008850 | -6,46% | -13,27% | - | US$49.864,39 | - |
| 4061 |  HUGHUG Coin HGHG | US$0,006745 | -0,20% | -0,88% | - | US$50.178,36 | - |
| 4062 |  iStep ISTEP | US$0,00001377 | 5,05% | 6,38% | - | US$49.737,57 | - |
| 4063 |  Game Coin GMEX | US$0,0005332 | 2,72% | -3,54% | - | US$49.891,13 | - |
| 4064 |  MetaSwap MSC | US$6,56 | 0,93% | -3,10% | - | US$50.327,10 | - |
| 4065 |  Contents Shopper Token CST | US$0,0009102 | 16,67% | -6,18% | - | US$50.585,39 | - |
| 4066 |  Aura Network AURA | US$0,08555 | -3,49% | 34,60% | - | US$49.657,62 | - |
| 4067 |  Poollotto.finance PLT | US$2,58 | 1,83% | -9,38% | - | US$49.714,07 | - |
| 4068 |  Citizen Finance V2 CIFI | US$0,05940 | 0,64% | 26,29% | - | US$50.411,22 | - |
| 4069 |  MetaGear GEAR | US$0,001173 | 2,56% | 1,37% | - | US$49.462,97 | - |
| 4070 |  CrossWallet CWT | US$0,01454 | 1,93% | 8,86% | - | US$50.615,82 | - |
| 4071 |  Intelly INTL | US$0,2620 | -5,24% | -35,91% | - | US$49.241,10 | - |
| 4072 |  ZOGI ZOGI | US$0,3979 | 8,36% | 8,87% | - | US$49.274,61 | - |
| 4073 |  Ruby Currency RBC | US$2,91 | 25,99% | 132,58% | - | US$49.265,64 | - |
| 4074 |  Volare Network VOLR | US$0,6113 | -0,09% | -0,64% | - | US$49.216,93 | - |
| 4075 |  NFT Champions CHAMP | US$0,01031 | -3,51% | 2,62% | - | US$49.003,97 | - |
| 4076 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,20% | -71,86% | - | US$48.817,66 | - |
| 4077 |  EvolveAI EVOAI | US$0,02657 | -4,20% | -39,99% | - | US$48.828,54 | - |
| 4078 |  Zambesigold ZGD | US$0,4401 | -3,08% | 8,92% | - | US$48.807,61 | - |
| 4079 |  Attack Wagon ATK | US$0,001651 | 0,36% | 8,46% | - | US$48.495,93 | - |
| 4080 |  IDK IDK | US$0,06587 | -0,24% | 0,03% | - | US$48.487,65 | - |
| 4081 |  LOGOS LOG | US$0,1150 | 5,51% | 9,53% | - | US$48.299,92 | - |
| 4082 |  BeFaster Holder Token BFHT | US$0,03013 | 3,56% | 274,95% | - | US$48.391,33 | - |
| 4083 |  Colawork COLA | US$0,08813 | 1,05% | 1,76% | - | US$47.913,27 | - |
| 4084 |  HUPAYX HPX | US$0,01511 | 1,55% | 3,35% | - | US$49.505,92 | - |
| 4085 |  MM Optimizer (Polygon) MMO | US$0,1715 | -2,09% | 14,58% | - | US$48.381,76 | - |
| 4086 |  Nation3 NATION | US$854,76 | 0,14% | 5,26% | - | US$48.333,07 | - |
| 4087 |  Aerarium Fi AERA | US$9,51 | 17,19% | 37,70% | - | US$48.182,94 | - |
| 4088 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,10 | -0,36% | -1,38% | - | US$51.769,76 | - |
| 4089 |  Dot Finance PINK | US$0,004607 | 5,58% | 3,15% | - | US$48.082,35 | - |
| 4090 |  Duckereum DUCKER | US$0,005887 | 6,78% | 33,50% | - | US$54.271,71 | - |
| 4091 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,54 | 2,62% | 0,71% | - | US$47.610,68 | - |
| 4092 |  King Finance KING | US$0,1193 | 6,29% | -4,22% | - | US$47.703,61 | - |
| 4093 |  Funex FUNEX | US$0,03328 | 1,60% | 6,83% | - | US$47.913,63 | - |
| 4094 |  USK USK | US$1,06 | -0,11% | 1,10% | - | US$47.822,45 | - |
| 4095 |  Neos Credits NCR | US$0,1071 | -3,56% | -2,91% | - | US$47.752,13 | - |
| 4096 |  Squirt Game SQUIRT | US$0,000000000155 | 4,03% | 0,66% | - | US$50.565,87 | - |
| 4097 |  Invesco QQQ Trust Defichain DQQQ | US$230,59 | -1,05% | -0,23% | - | US$48.647,35 | - |
| 4098 |  Pre-retogeum PRTG | US$5,36 | -1,54% | -4,38% | - | US$48.381,04 | - |
| 4099 |  Drawshop Kingdom Reverse JOY | US$0,01863 | -3,24% | -3,45% | - | US$47.336,19 | - |
| 4100 |  Carrieverse CVTX | US$0,1888 | 10,15% | 4,73% | - | US$48.276,03 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.