Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Shiba Girlfriend SHIBGF | US$0,000000000832 | 63,14% | 79,26% | - | US$46.802,81 | - |
| 4102 |  XSwap Treasure XTT | US$0,0009322 | 0,44% | 4,73% | - | US$46.729,63 | - |
| 4103 |  GameFi Protocol GFI | US$0,001622 | -4,90% | 136,63% | - | US$46.218,49 | - |
| 4104 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,61 | 5,41% | 20,45% | - | US$46.690,58 | - |
| 4105 |  SKYPlay SKP | US$0,01378 | -9,83% | 14,09% | - | US$46.789,65 | - |
| 4106 |  Bermuda BMDA | US$0,1620 | -6,01% | -3,74% | - | US$46.520,45 | - |
| 4107 |  Sheikh Inu SHINU | US$0,0000009226 | 15,11% | -30,14% | - | US$46.114,85 | - |
| 4108 |  Astroport Classic ASTROC | US$0,003490 | 2,15% | 7,31% | - | US$46.369,47 | - |
| 4109 |  Flag Media FLAG | US$3,50 | -9,53% | -26,89% | - | US$45.906,66 | - |
| 4110 |  Battle For Giostone BFG | US$0,05859 | 0,17% | -0,72% | - | US$46.497,95 | - |
| 4111 |  Super Athletes Token SAT | US$0,004669 | -35,37% | -35,08% | - | US$45.843,70 | - |
| 4112 |  SmartFi SMTF | US$0,4851 | 5,44% | 10,49% | - | US$45.944,37 | - |
| 4113 |  SKY FRONTIER GSKY | US$0,000000001542 | -1,93% | -6,41% | - | US$45.519,03 | - |
| 4114 |  OdysseyWallet ODYS | US$0,00002441 | 0,58% | -43,06% | - | US$46.151,21 | - |
| 4115 |  GRN G | US$0,01935 | 0,88% | -6,67% | - | US$46.073,69 | - |
| 4116 |  VEROX VRX | US$68,55 | -1,31% | 125,18% | - | US$45.683,84 | - |
| 4117 |  Ndau NDAU | US$10,62 | 1,22% | -20,20% | - | US$45.531,74 | - |
| 4118 |  PUBLISH NEWS | US$0,01148 | -2,38% | -7,88% | - | US$45.210,56 | - |
| 4119 |  Hundred Finance HND | US$0,04071 | 1,13% | 9,79% | - | US$45.199,00 | - |
| 4120 |  Sunflower Land SFL | US$0,1253 | 3,12% | 3,70% | - | US$41.781,94 | - |
| 4121 |  Strip Finance STRIP | US$0,01778 | 1,80% | 5,84% | - | US$45.344,78 | - |
| 4122 |  AIon Mars AIONMARS | US$0,004169 | -5,78% | 0,00% | - | US$45.202,92 | - |
| 4123 |  Netswap NETT | US$0,3493 | 14,66% | 33,66% | - | US$44.917,78 | - |
| 4124 |  CRYPTORG CTG | US$0,2183 | 0,53% | -3,13% | - | US$45.404,96 | - |
| 4125 |  Rake Finance RAK | US$3,53 | 2,45% | 3,47% | - | US$45.168,36 | - |
| 4126 |  XDAO XDAO | US$0,8256 | 29,25% | 29,01% | - | US$44.514,45 | - |
| 4127 |  Vector Finance VTX | US$0,1499 | 6,45% | -9,28% | - | US$44.245,92 | - |
| 4128 |  Stargaze STARS | US$0,02633 | 5,43% | -0,20% | - | US$44.264,99 | - |
| 4129 |  Pesabase PESA | US$0,06908 | 4,54% | 5,83% | - | US$43.783,23 | - |
| 4130 |  Yoshi.exchange YOSHI | US$0,1557 | 3,83% | 19,34% | - | US$43.983,97 | - |
| 4131 |  AEN Smart Token AENS | US$0,01967 | -8,22% | -5,00% | - | US$43.852,13 | - |
| 4132 |  IRON Titanium Token TITAN | US$0,00000004089 | -12,54% | 3,46% | - | US$44.097,40 | - |
| 4133 |  Alongside Crypto Market Index AMKT | US$86,69 | 3,60% | 11,21% | - | US$44.378,01 | - |
| 4134 |  METANOA NOA | US$0,005983 | 0,98% | 1,70% | - | US$43.854,28 | - |
| 4135 |  MARS4 MARS4 | US$0,001156 | 2,53% | 27,81% | - | US$43.971,30 | - |
| 4136 |  Alchemy ACOIN | US$0,02276 | 5,03% | 6,03% | - | US$43.717,13 | - |
| 4137 |  Cannaland Token CNLT | US$0,2867 | 4,20% | 13,54% | - | US$44.730,60 | - |
| 4138 |  Arbidoge ADOGE | US$0,0000001141 | 60,08% | 67,46% | - | US$43.652,10 | - |
| 4139 |  PathDAO PATH | US$0,009598 | 1,76% | 1,69% | - | US$43.543,26 | - |
| 4140 |  Djed DJED | US$1,02 | -0,58% | 0,17% | - | US$43.419,45 | - |
| 4141 |  BambooDeFi BAMBOO | US$0,01250 | -5,58% | 3,18% | - | US$43.414,08 | - |
| 4142 |  GoldOnSteroids GOS | US$117,66 | 1,09% | 0,00% | - | US$42.918,32 | - |
| 4143 |  RunNode RUN | US$0,0002957 | 4,06% | 8,48% | - | US$43.199,19 | - |
| 4144 |  Universe.XYZ XYZ | US$0,002327 | 4,41% | 3,71% | - | US$35.729,01 | - |
| 4145 |  MELI MELI | US$0,0009212 | 69,62% | 97,23% | - | US$42.945,72 | - |
| 4146 |  UPFI Network UPS | US$0,0001976 | -0,54% | -2,82% | - | US$42.956,86 | - |
| 4147 |  GG TOKEN GGTKN | US$0,1016 | 3,98% | 3,37% | - | US$42.899,40 | - |
| 4148 |  Terra Name Service TNS | US$0,003694 | 0,80% | -0,21% | - | US$42.956,34 | - |
| 4149 |  DefiDollar DAO DFD | US$0,008624 | 4,63% | -0,06% | - | US$43.065,74 | - |
| 4150 |  Asva ASVA | US$0,01538 | -0,34% | 7,70% | - | US$42.659,60 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.