Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 1,09% | 0,85% | - | US$17.601,00 | - |
| 4603 |  void.cash VCASH | US$0,001552 | 3,55% | 84,85% | - | US$17.329,42 | - |
| 4604 |  Comdex CMDX | US$0,1252 | 4,16% | 10,49% | - | US$17.606,17 | - |
| 4605 |  Pegaxy PGX | US$0,005145 | 3,87% | 35,82% | - | US$17.172,42 | - |
| 4606 |  Mimir Token MIMIR | US$0,004441 | -9,13% | -18,04% | - | US$17.320,33 | - |
| 4607 |  Colony Network Token CLNY | US$0,03778 | -0,32% | -3,78% | - | US$17.294,34 | - |
| 4608 |  Aonea Coin A1A | US$0,1576 | 17,62% | -2,29% | - | US$17.184,55 | - |
| 4609 |  Shanum SHAN | US$0,005810 | -2,81% | -21,93% | - | US$17.091,11 | - |
| 4610 |  Favor FAVOR | US$0,1088 | 4,62% | 4,72% | - | US$17.220,45 | - |
| 4611 |  Bnext Token B3X | US$0,001709 | -3,55% | -6,81% | - | US$17.155,95 | - |
| 4612 |  Colizeum ZEUM | US$0,004809 | 6,33% | 3,73% | - | US$18.034,92 | - |
| 4613 |  LIQ Protocol LIQ | US$0,001934 | 0,74% | -2,38% | - | US$17.278,60 | - |
| 4614 |  SportsIcon ICONS | US$0,04003 | -5,51% | 23,70% | - | US$17.134,40 | - |
| 4615 |  SpaceY SPAY | US$0,06843 | -0,34% | 45,29% | - | US$17.205,18 | - |
| 4616 |  Hero Arena HERA | US$0,01555 | -1,07% | 1,29% | - | US$17.111,22 | - |
| 4617 |  VirtualMeta VMA | US$0,002651 | 2,32% | 9,97% | - | US$17.059,41 | - |
| 4618 |  SaveYourAssets SYA | US$0,000000002867 | -3,51% | -65,76% | - | US$16.976,85 | - |
| 4619 |  Decanect DCNT | US$0,09895 | -3,28% | 0,00% | - | US$17.963,50 | - |
| 4620 |  Bincentive BCNT | US$0,005710 | -1,96% | -0,94% | - | US$17.008,82 | - |
| 4621 |  CROWD CWD | US$0,0001215 | -0,11% | -8,01% | - | US$16.798,35 | - |
| 4622 |  EnviDa EDAT | US$0,5101 | -26,08% | -38,95% | - | US$16.860,14 | - |
| 4623 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000472 | -4,82% | 573,68% | - | US$16.827,08 | - |
| 4624 |  Thunder Lands TNDR | US$0,0002374 | -5,56% | -4,08% | - | US$17.245,34 | - |
| 4625 |  One Share ONS | US$1,96 | 5,28% | -2,49% | - | US$16.820,16 | - |
| 4626 |  VinDax Coin VD | US$0,008536 | 0,55% | -2,67% | - | US$16.785,74 | - |
| 4627 |  Xstudio TXS | US$0,01157 | 12,12% | -3,65% | - | US$16.717,76 | - |
| 4628 |  Croatian FF Fan Token VATRENI | US$0,3951 | -5,04% | -14,01% | - | US$16.652,13 | - |
| 4629 |  Super Bitcoin SBTC | US$0,3015 | -0,09% | 0,69% | - | US$16.704,22 | - |
| 4630 |  Stader sFTMX SFTMX | US$0,5914 | 4,73% | 27,99% | - | US$16.670,82 | - |
| 4631 |  KittenFinance KIF | US$29,64 | 6,15% | 5,30% | - | US$16.577,57 | - |
| 4632 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,01% | - | US$16.636,74 | - |
| 4633 |  Moonie NFT MNY | US$0,00007782 | 1,51% | 2,40% | - | US$16.673,29 | - |
| 4634 |  Shelling SHL | US$0,000005455 | -1,14% | -2,93% | - | US$16.652,19 | - |
| 4635 |  Smartchem SMAC | US$0,009576 | 0,47% | 1,23% | - | US$17.212,01 | - |
| 4636 |  PolkaFantasy XP | US$0,08235 | -0,89% | 8,74% | - | US$16.379,33 | - |
| 4637 |  Basis Gold Share BAGS | US$0,4722 | 2,25% | -6,24% | - | US$16.722,07 | - |
| 4638 |  PRISM Protocol PRISM | US$0,001481 | -5,96% | 100,22% | - | US$16.604,23 | - |
| 4639 |  One Cash ONC | US$0,09573 | 0,33% | 1,23% | - | US$16.547,89 | - |
| 4640 |  DfiStarter DFI | US$0,002660 | -1,46% | -10,29% | - | US$16.522,76 | - |
| 4641 |  PoolTogether POOL | US$1,05 | -26,05% | 10,59% | - | US$16.551,03 | - |
| 4642 |  StepG STEPG | US$0,0005226 | 4,82% | -1,17% | - | US$16.501,37 | - |
| 4643 |  NitroEX NTX | US$0,0001350 | 0,01% | 3,85% | - | US$16.386,48 | - |
| 4644 |  MTG Token MTG | US$0,002449 | -4,65% | -10,42% | - | US$16.300,51 | - |
| 4645 |  Treasure Under Sea TUS | US$0,00008811 | 3,56% | -8,78% | - | US$16.263,69 | - |
| 4646 |  Paralink Network PARA | US$0,001621 | 26,48% | 17,51% | - | US$16.283,60 | - |
| 4647 |  Parrot Protocol PRT | US$0,001901 | 1,21% | 7,22% | - | US$16.199,37 | - |
| 4648 |  CoolHash COOHA | US$0,2269 | 3,17% | 6,98% | - | US$16.219,29 | - |
| 4649 |  AvocadoCoin AVDO | US$846,31 | 5,88% | 72,45% | - | US$16.204,33 | - |
| 4650 |  Bitindi Chain BNI | US$0,01339 | 1,48% | -10,45% | - | US$16.193,04 | - |
| 4651 |  BOY X HIGHSPEED BXH | US$0,002068 | 3,69% | -6,05% | - | US$16.149,02 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.