Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Doge Floki Coin DOFI | US$0,000000000001 | 42,51% | 80,58% | - | US$13.939,76 | - |
| 4753 |  ExtractoDAO Bull XBLL | US$0,1695 | -10,78% | 69,52% | - | US$13.982,79 | - |
| 4754 |  Hivemapper HONEY | US$0,06591 | 2,02% | -7,25% | - | US$13.979,69 | - |
| 4755 |  tSILVER TXAG | US$0,7372 | 0,12% | 0,39% | - | US$14.020,15 | - |
| 4756 |  PolyPad POLYPAD | US$0,006462 | 5,43% | 12,28% | - | US$13.931,19 | - |
| 4757 |  SUP SUP | US$6,33 | 0,29% | 5,71% | - | US$14.006,60 | - |
| 4758 |  Spherium SPHRI | US$0,01662 | 8,49% | 13,07% | - | US$13.877,34 | - |
| 4759 |  MetaWars WARS | US$0,001430 | -0,44% | -3,73% | - | US$13.916,45 | - |
| 4760 |  Gravitationally Bound AURA GRAVIAURA | US$2,89 | 3,39% | 10,75% | - | US$13.902,97 | - |
| 4761 |  ChainPort PORTX | US$0,03229 | 0,36% | -1,02% | - | US$13.860,29 | - |
| 4762 |  12Ships TSHP | US$0,00008838 | 6,02% | 17,91% | - | US$13.537,37 | - |
| 4763 |  HNB Protocol HNB | US$0,01512 | -4,84% | 14,51% | - | US$13.826,39 | - |
| 4764 |  TrustBase TBE | US$0,0002520 | 0,96% | 31,25% | - | US$13.779,16 | - |
| 4765 |  LoungeM LZM | US$0,09982 | 5,97% | 10,31% | - | US$13.778,13 | - |
| 4766 |  MetaRim RIM | US$0,0001290 | 16,36% | 30,74% | - | US$13.785,06 | - |
| 4767 |  NFTBomb NBP | US$0,00007912 | -0,67% | 0,56% | - | US$13.692,07 | - |
| 4768 |  DAOSquare RICE | US$0,5123 | 1,02% | -0,50% | - | US$13.711,66 | - |
| 4769 |  DeFIL DFL | US$0,003570 | 23,12% | 35,20% | - | US$13.674,14 | - |
| 4770 |  Lifinity LFNTY | US$0,3028 | -6,42% | -4,36% | - | US$13.685,89 | - |
| 4771 |  Hydranet HDX | US$0,02518 | -5,17% | 4,46% | - | US$14.317,70 | - |
| 4772 |  1Move 1MT | US$0,1885 | 4,24% | 5,41% | - | US$13.637,19 | - |
| 4773 |  DekBox DEK | US$0,002303 | 3,34% | 14,77% | - | US$13.620,47 | - |
| 4774 |  Shiba Floki Inu FLOKI | US$0,000000000489 | 19,15% | 16,18% | - | US$13.601,00 | - |
| 4775 |  iNFTspace INS | US$0,000008802 | -2,00% | -8,33% | - | US$13.599,92 | - |
| 4776 |  Codex CDEX | US$0,000008566 | -1,86% | -11,52% | - | US$13.637,28 | - |
| 4777 |  Shiny Ore SO | US$0,00003886 | 14,62% | 156,29% | - | US$13.590,17 | - |
| 4778 |  Flurry Finance FLURRY | US$0,00008217 | 0,68% | 3,32% | - | US$13.591,26 | - |
| 4779 |  Bored Candy City CANDY | US$0,05356 | 0,13% | -12,42% | - | US$13.808,42 | - |
| 4780 |  Coinary Token CYT | US$0,006090 | 2,26% | 7,47% | - | US$13.606,06 | - |
| 4781 |  Stripto STRIP | US$0,000003191 | -0,31% | -1,23% | - | US$13.530,67 | - |
| 4782 |  Paladin PAL | US$0,2077 | 7,84% | 37,92% | - | US$13.516,88 | - |
| 4783 |  Mimo Governance Token MIMO | US$0,01995 | 2,57% | 11,54% | - | US$13.504,92 | - |
| 4784 |  Matrix MATRIX | US$0,01412 | 14,39% | -15,56% | - | US$13.539,73 | - |
| 4785 |  Astroport ASTRO | US$0,09786 | -4,93% | -2,75% | - | US$13.372,33 | - |
| 4786 |  Street Runner NFT SRG | US$0,01726 | -0,13% | -12,58% | - | US$13.356,47 | - |
| 4787 |  Takamaka TKG | US$2,13 | -13,58% | 1,85% | - | US$13.397,75 | - |
| 4788 |  Korea Entertainment Education & Shopping KEES | US$0,1039 | -0,73% | -0,08% | - | US$13.513,76 | - |
| 4789 |  Lever Token LEV | US$0,008985 | -1,87% | -3,05% | - | US$13.392,31 | - |
| 4790 |  LemoChain LEMO | US$0,0001520 | -4,43% | -8,65% | - | US$13.348,79 | - |
| 4791 |  LavaSwap LAVA | US$0,001203 | -0,52% | 3,41% | - | US$13.325,45 | - |
| 4792 |  YEL.Finance YEL | US$0,004383 | 2,59% | 10,53% | - | US$13.404,80 | - |
| 4793 |  Lemond LEMD | US$0,00008264 | 5,23% | 12,49% | - | US$13.247,58 | - |
| 4794 |  GET GET | US$0,02203 | -0,41% | -1,50% | - | US$13.436,23 | - |
| 4795 |  Synchrony SCY | US$0,00008492 | -28,24% | -24,67% | - | US$13.282,52 | - |
| 4796 |  Metagame Arena MGA | US$0,01834 | 0,91% | 0,11% | - | US$13.263,42 | - |
| 4797 |  Octus Bridge BRIDGE | US$1,72 | -3,46% | -4,78% | - | US$15.744,53 | - |
| 4798 |  MacaronSwap MCRN | US$0,09056 | 1,80% | -2,48% | - | US$13.591,94 | - |
| 4799 |  Apollo Crypto DAO APOLLO | US$0,00001023 | 6,47% | 32,77% | - | US$13.163,99 | - |
| 4800 |  StellaSwap STELLA | US$0,08715 | 14,10% | 27,74% | - | US$13.160,31 | - |
| 4801 |  SalmonSwap SAL | US$1,11 | 0,65% | -3,45% | - | US$13.133,00 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.