Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Ecoin Finance ECOIN | US$0,001176 | 2,23% | -2,18% | - | US$18.849,58 | - |
| 4553 |  Sentre Protocol SNTR | US$0,001769 | -14,94% | -2,29% | - | US$19.173,84 | - |
| 4554 |  Halloween Floki FLOH | US$0,00000008053 | -2,19% | -11,76% | - | US$19.047,03 | - |
| 4555 |  Galactic Arena: The NFTverse GAN | US$0,0001006 | 10,34% | 9,78% | - | US$18.680,09 | - |
| 4556 |  Millennium Sapphire MSTO | US$0,3191 | -15,38% | -5,33% | - | US$18.467,16 | - |
| 4557 |  Network Capital Token NETC | US$0,1927 | 81,00% | -65,95% | - | US$18.392,02 | - |
| 4558 |  FileStar STAR | US$0,01123 | 0,47% | 17,18% | - | US$18.546,05 | - |
| 4559 |  Marscoin MARS | US$0,07196 | 8,65% | 26,44% | - | US$18.443,34 | - |
| 4560 |  Mad USD MUSD | US$0,9016 | 2,17% | 6,88% | - | US$18.468,09 | - |
| 4561 |  Voice Token VOICE | US$306,64 | 13,84% | 45,10% | - | US$18.414,00 | - |
| 4562 |  Renewable Energy RET | US$0,000000000151 | -1,67% | 4,40% | - | US$18.423,76 | - |
| 4563 |  Archethic UCO | US$0,08772 | 1,69% | 0,96% | - | US$18.382,33 | - |
| 4564 |  Hedge USD USH | US$0,9823 | 0,02% | -0,07% | - | US$18.445,92 | - |
| 4565 |  Baby Bitcoin BBTC | US$0,000000002094 | -16,43% | 32,20% | - | US$18.322,48 | - |
| 4566 |  ExchangeCoin EXCC | US$0,003580 | -2,68% | 14,55% | - | US$17.992,67 | - |
| 4567 |  META ARENA META | US$0,03213 | 11,66% | 16,28% | - | US$18.125,58 | - |
| 4568 |  ChoccySwap CCY | US$0,01026 | 48,76% | 32,57% | - | US$18.264,56 | - |
| 4569 |  Marvin Inu MARVIN | US$0,000001673 | -1,64% | 13,53% | - | US$18.256,31 | - |
| 4570 |  Doont Buy DBUY | US$0,002801 | 1,14% | 17,43% | - | US$18.190,06 | - |
| 4571 |  AI DogeMini AIDOGEMINI | US$0,0000001949 | 17,68% | -46,90% | - | US$18.259,94 | - |
| 4572 |  Facebook tokenized stock Bittrex FB | US$156,01 | 5,71% | -4,76% | - | US$18.156,25 | - |
| 4573 |  MetaFighter MF | US$0,0005096 | 3,59% | 2,61% | - | US$18.083,71 | - |
| 4574 |  Phantom Protocol PHM | US$0,00008330 | -2,43% | -10,61% | - | US$18.031,36 | - |
| 4575 |  MEME TAO MTAO | US$0,0002486 | -8,70% | 1,52% | - | US$18.066,22 | - |
| 4576 |  SoPay SOP | US$0,00002172 | 4,33% | -2,43% | - | US$18.121,76 | - |
| 4577 |  Nahmii NII | US$0,0003120 | 0,65% | 0,41% | - | US$17.977,15 | - |
| 4578 |  Palantir Tokenized Stock Defichain DPLTR | US$6,64 | -1,87% | 18,05% | - | US$18.033,45 | - |
| 4579 |  Tickr TICKR | US$0,00004011 | -13,68% | -35,15% | - | US$17.982,14 | - |
| 4580 |  StarLink SLNV2 | US$0,0001722 | 2,11% | 1,20% | - | US$17.986,73 | - |
| 4581 |  Domi Online DOMI | US$0,008066 | 1,35% | -7,08% | - | US$17.915,30 | - |
| 4582 |  Opennity OPNN | US$0,00005411 | 2,27% | 0,01% | - | US$17.859,75 | - |
| 4583 |  DeCredit CDTC | US$0,001417 | 9,26% | 8,42% | - | US$17.899,92 | - |
| 4584 |  CocktailBar COC | US$5,98 | -9,08% | -12,86% | - | US$17.765,95 | - |
| 4585 |  MatrixETF MDF | US$0,001043 | 17,86% | 26,28% | - | US$17.588,97 | - |
| 4586 |  xJEWEL XJEWEL | US$0,5150 | 6,11% | 11,55% | - | US$17.729,30 | - |
| 4587 |  Starbots BOT | US$0,004406 | 1,98% | -2,50% | - | US$17.405,98 | - |
| 4588 |  Revenant GAMEFI | US$0,9802 | -1,51% | 12,97% | - | US$17.688,60 | - |
| 4589 |  Gabur GBR | US$0,06513 | -2,15% | -5,99% | - | US$17.662,92 | - |
| 4590 |  Communis COM | US$0,000000000012 | 23,45% | 33,57% | - | US$17.563,32 | - |
| 4591 |  Basis Share BAS | US$0,2346 | 5,31% | 14,88% | - | US$17.568,27 | - |
| 4592 |  DAOLaunch DAL | US$0,09287 | 5,75% | 7,09% | - | US$17.453,71 | - |
| 4593 |  CBFINU CBFINU | US$0,000000008107 | -0,93% | -5,89% | - | US$18.592,96 | - |
| 4594 |  ReSource Protocol SOURCE | US$0,03946 | -0,25% | -0,78% | - | US$17.529,37 | - |
| 4595 |  CoreStarter CSTR | US$0,003396 | 2,01% | 1,54% | - | US$17.423,76 | - |
| 4596 |  CoShi Inu COSHI | US$0,000000000696 | 12,42% | 19,51% | - | US$17.450,63 | - |
| 4597 |  reBaked BAKED | US$0,001819 | 2,77% | 5,94% | - | US$17.459,40 | - |
| 4598 |  AstroElon ELONONE | US$0,000000007076 | 4,77% | 14,61% | - | US$17.423,91 | - |
| 4599 |  Meta Space 2045 MTW | US$0,01968 | -0,55% | -0,12% | - | US$17.418,72 | - |
| 4600 |  UNION Protocol Governance Token UNN | US$0,0004560 | 5,46% | 6,30% | - | US$17.452,57 | - |
| 4601 |  Ardana DANA | US$0,004915 | 0,71% | 11,86% | - | US$17.247,64 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.