Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Artery Network ARTR | US$0,005450 | -2,85% | 3,06% | - | US$16.254,10 | - |
| 4653 |  Fisco Coin FSCC | US$1,83 | 7,66% | 6,84% | - | US$16.186,58 | - |
| 4654 |  Stone DeFi STN | US$0,01273 | -0,63% | 1,45% | - | US$16.107,31 | - |
| 4655 |  Day Of Defeat 2.0 DOD | US$0,0000001765 | 1,13% | 13,00% | - | US$15.892,39 | - |
| 4656 |  Global AEX Token GAT | US$0,01026 | 3,09% | 4,14% | - | US$16.109,35 | - |
| 4657 |  Red Rabbit RR | US$0,0006207 | 24,44% | 7,76% | - | US$16.077,17 | - |
| 4658 |  Flourishing AI AI | US$0,08513 | -8,58% | -22,41% | - | US$16.001,10 | - |
| 4659 |  Furio $FUR | US$0,1381 | -2,38% | -11,94% | - | US$16.040,97 | - |
| 4660 |  Bitpanda Ecosystem Token BEST | US$0,3401 | 0,82% | 3,53% | - | US$15.983,82 | - |
| 4661 |  Tracer DAO TCR | US$0,02540 | -16,22% | -55,76% | - | US$15.979,55 | - |
| 4662 |  GoldMiner GM | US$0,000005596 | 10,64% | 11,54% | - | US$15.965,59 | - |
| 4663 |  CoinPoker CHP | US$0,1082 | 0,96% | 3,28% | - | US$15.864,34 | - |
| 4664 |  Vader Protocol VADER | US$0,00006267 | 11,59% | 6,38% | - | US$15.921,78 | - |
| 4665 |  TaleCraft CRAFT | US$0,02067 | -4,89% | -0,65% | - | US$15.868,98 | - |
| 4666 |  Stylike Governance STYL | US$0,001729 | 11,63% | 3,79% | - | US$15.597,27 | - |
| 4667 |  The Killbox KBOX | US$0,0001417 | 4,59% | 16,35% | - | US$15.883,57 | - |
| 4668 |  Alpha5 A5T | US$0,01634 | -7,39% | 2,31% | - | US$15.796,95 | - |
| 4669 |  Oobit OBT | US$0,04512 | -4,26% | -8,70% | - | US$15.514,43 | - |
| 4670 |  Mojito Markets MOJO | US$0,004408 | -1,52% | -32,09% | - | US$15.793,91 | - |
| 4671 |  Farmland Protocol FAR | US$0,01817 | -0,90% | -7,15% | - | US$15.708,66 | - |
| 4672 |  Block Commerce Protocol BCP | US$0,008863 | -11,91% | -8,03% | - | US$15.485,53 | - |
| 4673 |  Raptoreum RTM | US$0,001828 | -1,47% | 1,05% | - | US$15.713,39 | - |
| 4674 |  Unit Protocol Duck DUCK | US$0,006499 | -10,34% | 6,96% | - | US$15.749,03 | - |
| 4675 |  Karus Starter KST | US$0,004143 | -0,27% | 0,33% | - | US$15.697,07 | - |
| 4676 |  Mei Flex MF | US$0,2391 | -0,82% | 1,28% | - | US$15.970,37 | - |
| 4677 |  Scientix SCIX | US$0,1140 | 157,41% | 160,12% | - | US$15.594,86 | - |
| 4678 |  LINKS Token LINKS | US$0,01099 | 3,03% | 2,65% | - | US$16.229,73 | - |
| 4679 |  Heroes of NFT HON | US$0,007966 | 5,00% | 8,04% | - | US$15.721,98 | - |
| 4680 |  CheersLand CHEERS | US$0,007186 | 27,35% | 31,34% | - | US$15.576,00 | - |
| 4681 |  GOAL token GOAL | US$0,2240 | 0,45% | 4,68% | - | US$15.561,52 | - |
| 4682 |  Dapp Token DAPPT | US$0,0007001 | -2,51% | 4,81% | - | US$15.605,91 | - |
| 4683 |  Green Beli GRBE | US$0,001821 | -2,77% | -2,24% | - | US$15.391,62 | - |
| 4684 |  DefiBox BOX | US$1,55 | 11,69% | -2,41% | - | US$15.416,37 | - |
| 4685 |  Export Mortos Platform EMP | US$0,02245 | 5,16% | -1,87% | - | US$15.210,16 | - |
| 4686 |  ViteX Coin VX | US$0,04090 | 5,36% | 25,45% | - | US$15.420,80 | - |
| 4687 |  Synergy Diamonds DIA | US$34,23 | 34,23% | 34,19% | - | US$15.402,10 | - |
| 4688 |  pGALA PGALA | US$0,0004171 | -2,79% | -17,75% | - | US$15.464,95 | - |
| 4689 |  DogPad Finance DOGPAD | US$0,000001444 | -13,52% | -18,39% | - | US$15.397,74 | - |
| 4690 |  AK12 AK12 | US$0,04745 | 15,90% | 28,67% | - | US$15.354,08 | - |
| 4691 |  TruePNL PNL | US$0,02178 | -0,44% | -2,05% | - | US$15.339,32 | - |
| 4692 |  Shintama SHINTAMA | US$0,000000000000 | 3,52% | -40,81% | - | US$15.267,06 | - |
| 4693 |  Seiren Games Network SERG | US$0,06591 | 19,39% | 19,83% | - | US$15.311,09 | - |
| 4694 |  XCF Token XCF | US$0,01082 | -11,84% | -56,15% | - | US$15.253,32 | - |
| 4695 |  BLACKHOLE PROTOCOL BLACK | US$0,002756 | -1,73% | -3,25% | - | US$15.223,18 | - |
| 4696 |  YouCoin Metaverse UCON | US$155,24 | 0,76% | 4,12% | - | US$15.349,62 | - |
| 4697 |  Archive AI ARCHAI | US$0,02935 | -22,85% | -34,91% | - | US$14.311,53 | - |
| 4698 |  Kilo Shiba Inu KSHIB | US$0,01320 | 4,76% | 3,13% | - | US$15.118,59 | - |
| 4699 |  Golden Ball GLB | US$0,000007185 | 8,03% | -6,99% | - | US$15.027,05 | - |
| 4700 |  ITSBLOC ITSB | US$0,006668 | 4,71% | 4,49% | - | US$15.004,95 | - |
| 4701 |  EHash EHASH | US$0,04315 | -1,12% | 16,07% | - | US$14.952,33 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.